日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -940万 | 41.20 | 2.08% |
2024-05-09 | 997万 | 40.36 | -3.26% |
2024-05-08 | -1021万 | 41.72 | 14.55% |
2024-05-07 | 2310万 | 36.42 | 20.00% |
2024-05-06 | -968万 | 30.35 | -1.52% |
2024-04-30 | -337万 | 30.82 | 0.10% |
2024-04-29 | -79万 | 30.79 | 0.62% |
2024-04-26 | -216万 | 30.60 | 2.51% |
2024-04-25 | -661万 | 29.85 | -3.08% |
2024-04-24 | -29万 | 30.80 | 4.80% |
2024-04-23 | -567万 | 29.39 | 1.87% |
2024-04-22 | 334万 | 28.85 | 9.86% |
2024-04-19 | -82万 | 26.26 | -0.72% |
2024-04-18 | 157万 | 26.45 | 5.46% |
2024-04-17 | 212万 | 25.08 | 7.87% |
2024-04-16 | 9万 | 23.25 | -10.95% |
2024-04-15 | -240万 | 26.11 | -8.80% |
2024-04-12 | 62万 | 28.63 | -0.03% |
2024-04-11 | -85万 | 28.64 | -1.78% |
2024-04-10 | -224万 | 29.16 | -3.70% |
2024-04-09 | 33万 | 30.28 | 1.00% |
2024-04-08 | -328万 | 29.98 | -4.92% |
2024-04-03 | -57万 | 31.53 | 0.35% |
2024-04-02 | -319万 | 31.42 | -3.80% |
2024-04-01 | 549万 | 32.66 | 6.00% |
2024-03-29 | 59万 | 30.81 | 3.63% |
2024-03-28 | 528万 | 29.73 | 6.29% |
2024-03-27 | -58万 | 27.97 | -6.74% |
2024-03-26 | -890万 | 29.99 | -3.10% |
2024-03-25 | 285万 | 30.95 | -7.14% |
2024-03-22 | -446万 | 33.33 | -3.73% |
2024-03-21 | -328万 | 34.62 | 0.17% |
2024-03-20 | -80万 | 34.56 | 2.01% |
2024-03-19 | -148万 | 33.88 | 1.71% |
2024-03-18 | 106万 | 33.31 | 2.78% |
2024-03-15 | 160万 | 32.41 | 1.98% |
2024-03-14 | -433万 | 31.78 | -2.25% |
2024-03-13 | -71万 | 32.51 | 0.15% |
2024-03-12 | 138万 | 32.46 | 2.59% |
2024-03-11 | 341万 | 31.64 | 2.76% |
2024-03-08 | 193万 | 30.79 | 0.06% |
2024-03-07 | 800万 | 30.77 | -3.24% |
2024-03-06 | -65万 | 31.80 | 1.92% |
2024-03-05 | -1万 | 31.20 | -2.56% |
2024-03-04 | -326万 | 32.02 | -0.31% |
2024-03-01 | -975万 | 32.12 | -1.92% |
2024-02-29 | -415万 | 32.75 | 5.31% |
2024-02-28 | -1477万 | 31.10 | -6.33% |
2024-02-27 | -79万 | 33.20 | 3.43% |
2024-02-26 | 682万 | 32.10 | 0.85% |