日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -5万 | 17.20 | -0.23% |
2024-05-14 | 99万 | 17.24 | 0.82% |
2024-05-13 | -181万 | 17.10 | -3.01% |
2024-05-10 | -382万 | 17.63 | -3.77% |
2024-05-09 | 388万 | 18.32 | 0.38% |
2024-05-08 | -446万 | 18.25 | -2.98% |
2024-05-07 | 9万 | 18.81 | 1.13% |
2024-05-06 | 964万 | 18.60 | 10.12% |
2024-04-30 | 35万 | 16.89 | -1.17% |
2024-04-29 | -334万 | 17.09 | 1.18% |
2024-04-26 | 219万 | 16.89 | 4.91% |
2024-04-25 | 228万 | 16.10 | -2.31% |
2024-04-24 | 904万 | 16.48 | 3.91% |
2024-04-23 | 64万 | 15.86 | 1.15% |
2024-04-22 | -67万 | 15.68 | -1.26% |
2024-04-19 | -97万 | 15.88 | 0.51% |
2024-04-18 | -231万 | 15.80 | -3.07% |
2024-04-17 | 701万 | 16.30 | 8.31% |
2024-04-16 | -877万 | 15.05 | -2.02% |
2024-04-15 | -526万 | 15.36 | -6.57% |
2024-04-12 | -446万 | 16.44 | -4.36% |
2024-04-11 | 367万 | 17.19 | 2.57% |
2024-04-10 | 354万 | 16.76 | -4.23% |
2024-04-09 | 417万 | 17.50 | 4.29% |
2024-04-08 | -886万 | 16.78 | -6.78% |
2024-04-03 | -159万 | 18.00 | -0.88% |
2024-04-02 | -182万 | 18.16 | 0.67% |
2024-04-01 | 798万 | 18.04 | 5.62% |
2024-03-29 | 102万 | 17.08 | 1.07% |
2024-03-28 | 92万 | 16.90 | 0.54% |
2024-03-27 | -307万 | 16.81 | -4.33% |
2024-03-26 | -395万 | 17.57 | 1.56% |
2024-03-25 | -123万 | 17.30 | -5.77% |
2024-03-22 | -221万 | 18.36 | -3.52% |
2024-03-21 | -237万 | 19.03 | -0.89% |
2024-03-20 | -104万 | 19.20 | 0.63% |
2024-03-19 | -455万 | 19.08 | -0.52% |
2024-03-18 | 314万 | 19.18 | 2.68% |
2024-03-15 | -203万 | 18.68 | 0.54% |
2024-03-14 | -944万 | 18.58 | -3.43% |
2024-03-13 | 331万 | 19.24 | 8.46% |
2024-03-12 | 177万 | 17.74 | 2.19% |
2024-03-11 | 373万 | 17.36 | 2.78% |
2024-03-08 | -154万 | 16.89 | 1.14% |
2024-03-07 | -121万 | 16.70 | -2.91% |
2024-03-06 | 137万 | 17.20 | 2.38% |
2024-03-05 | -173万 | 16.80 | 0.12% |
2024-03-04 | -166万 | 16.78 | 0.24% |
2024-03-01 | -88万 | 16.74 | 0.30% |
2024-02-29 | -210万 | 16.69 | 1.15% |