日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1103万 | 12.82 | -3.54% |
2024-05-10 | -1742万 | 13.29 | -4.39% |
2024-05-09 | 1214万 | 13.90 | 3.73% |
2024-05-08 | -602万 | 13.40 | -3.18% |
2024-05-07 | 340万 | 13.84 | 2.37% |
2024-05-06 | 245万 | 13.52 | 4.40% |
2024-04-30 | -913万 | 12.95 | -3.07% |
2024-04-29 | 2349万 | 13.36 | 7.22% |
2024-04-26 | 548万 | 12.46 | 3.15% |
2024-04-25 | 935万 | 12.08 | 1.77% |
2024-04-24 | -960万 | 11.87 | -0.42% |
2024-04-23 | 123万 | 11.92 | 0.51% |
2024-04-22 | -1136万 | 11.86 | -8.63% |
2024-04-19 | -1192万 | 12.98 | -3.71% |
2024-04-18 | -1260万 | 13.48 | -0.52% |
2024-04-17 | 1796万 | 13.55 | 12.82% |
2024-04-16 | -1406万 | 12.01 | -11.10% |
2024-04-15 | -12万 | 13.51 | -4.59% |
2024-04-12 | -4357万 | 14.16 | -5.91% |
2024-04-11 | -710万 | 15.05 | 2.87% |
2024-04-10 | -1306万 | 14.63 | 0.48% |
2024-04-09 | 437万 | 14.56 | 7.61% |
2024-04-08 | -1917万 | 13.53 | -4.45% |
2024-04-03 | -1394万 | 14.16 | -0.91% |
2024-04-02 | 1499万 | 14.29 | 4.08% |
2024-04-01 | 602万 | 13.73 | 5.45% |
2024-03-29 | -342万 | 13.02 | 2.36% |
2024-03-28 | 43万 | 12.72 | 0.39% |
2024-03-27 | -1396万 | 12.67 | -4.95% |
2024-03-26 | -172万 | 13.33 | 1.76% |
2024-03-25 | -563万 | 13.10 | -4.45% |
2024-03-22 | -2349万 | 13.71 | -5.64% |
2024-03-21 | -2677万 | 14.53 | -2.61% |
2024-03-20 | -661万 | 14.92 | 0.13% |
2024-03-19 | -120万 | 14.90 | -1.32% |
2024-03-18 | 1096万 | 15.10 | 2.44% |
2024-03-15 | -492万 | 14.74 | 0.89% |
2024-03-14 | -879万 | 14.61 | -1.95% |
2024-03-13 | 280万 | 14.90 | -0.53% |
2024-03-12 | -508万 | 14.98 | -0.13% |
2024-03-11 | 1556万 | 15.00 | 7.37% |
2024-03-08 | -691万 | 13.97 | 0.43% |
2024-03-07 | -1049万 | 13.91 | -3.54% |
2024-03-06 | -383万 | 14.42 | 1.19% |
2024-03-05 | -558万 | 14.25 | -2.53% |
2024-03-04 | -848万 | 14.62 | -1.55% |
2024-03-01 | 521万 | 14.85 | -0.67% |
2024-02-29 | 975万 | 14.95 | 4.91% |
2024-02-28 | -1443万 | 14.25 | -7.35% |
2024-02-27 | 181万 | 15.38 | 3.99% |