日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -76万 | 23.27 | -0.56% |
2024-05-13 | -127万 | 23.40 | -2.62% |
2024-05-10 | -3051万 | 24.03 | -4.42% |
2024-05-09 | 2787万 | 25.14 | 4.62% |
2024-05-08 | -1998万 | 24.03 | -3.73% |
2024-05-07 | -204万 | 24.96 | -1.27% |
2024-05-06 | 273万 | 25.28 | 1.85% |
2024-04-30 | -1473万 | 24.82 | -3.80% |
2024-04-29 | 1280万 | 25.80 | 3.70% |
2024-04-26 | -31万 | 24.88 | -5.11% |
2024-04-25 | -72万 | 26.22 | -0.15% |
2024-04-24 | 206万 | 26.26 | 3.02% |
2024-04-23 | 420万 | 25.49 | 1.68% |
2024-04-22 | 1639万 | 25.07 | 0.24% |
2024-04-19 | -689万 | 25.01 | -2.68% |
2024-04-18 | 603万 | 25.70 | -0.23% |
2024-04-17 | 616万 | 25.76 | 6.23% |
2024-04-16 | -2139万 | 24.25 | -5.90% |
2024-04-15 | 71万 | 25.77 | -3.45% |
2024-04-12 | 379万 | 26.69 | -1.11% |
2024-04-11 | -1104万 | 26.99 | -1.96% |
2024-04-10 | -790万 | 27.53 | -3.91% |
2024-04-09 | 1570万 | 28.65 | 4.14% |
2024-04-08 | -2217万 | 27.51 | -5.59% |
2024-04-03 | -1331万 | 29.14 | -1.59% |
2024-04-02 | -631万 | 29.61 | -0.87% |
2024-04-01 | -160万 | 29.87 | 0.17% |
2024-03-29 | 971万 | 29.82 | 3.69% |
2024-03-28 | 1494万 | 28.76 | 2.31% |
2024-03-27 | -880万 | 28.11 | -5.80% |
2024-03-26 | -471万 | 29.84 | -1.45% |
2024-03-25 | -1378万 | 30.28 | -5.99% |
2024-03-22 | -1012万 | 32.21 | -3.97% |
2024-03-21 | -1726万 | 33.54 | -0.97% |
2024-03-20 | -104万 | 33.87 | 0.98% |
2024-03-19 | -1280万 | 33.54 | -1.32% |
2024-03-18 | 2415万 | 33.99 | 4.07% |
2024-03-15 | -24万 | 32.66 | 0.65% |
2024-03-14 | -613万 | 32.45 | -2.23% |
2024-03-13 | 374万 | 33.19 | 0.27% |
2024-03-12 | 985万 | 33.10 | 1.19% |
2024-03-11 | 1314万 | 32.71 | 2.44% |
2024-03-08 | 2216万 | 31.93 | 2.50% |
2024-03-07 | -1796万 | 31.15 | -2.41% |
2024-03-06 | 558万 | 31.92 | -1.45% |
2024-03-05 | -185万 | 32.39 | -2.47% |
2024-03-04 | -1153万 | 33.21 | -0.84% |
2024-03-01 | -392万 | 33.49 | 2.26% |
2024-02-29 | 791万 | 32.75 | 4.97% |
2024-02-28 | -3487万 | 31.20 | -8.18% |