日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -2697万 | 65.83 | -1.29% |
2024-05-14 | 47万 | 66.69 | -2.47% |
2024-05-13 | 2653万 | 68.38 | 4.14% |
2024-05-10 | -545万 | 65.66 | 2.90% |
2024-05-09 | 1409万 | 63.81 | 6.71% |
2024-05-08 | -1137万 | 59.80 | -1.97% |
2024-05-07 | -40万 | 61.00 | 2.31% |
2024-05-06 | 3167万 | 59.62 | 4.95% |
2024-04-30 | -1216万 | 56.81 | -3.47% |
2024-04-29 | 1430万 | 58.85 | 4.60% |
2024-04-26 | -320万 | 56.26 | -0.46% |
2024-04-25 | 1063万 | 56.52 | 0.93% |
2024-04-24 | 146万 | 56.00 | -1.50% |
2024-04-23 | -737万 | 56.85 | -5.01% |
2024-04-22 | 341万 | 59.85 | -13.57% |
2024-04-19 | -2177万 | 69.25 | -3.13% |
2024-04-18 | 13万 | 71.49 | -1.00% |
2024-04-17 | -19万 | 72.21 | 3.19% |
2024-04-16 | 906万 | 69.98 | -4.59% |
2024-04-15 | 1147万 | 73.35 | 1.61% |
2024-04-12 | -3319万 | 72.19 | -3.01% |
2024-04-11 | 953万 | 74.43 | 1.85% |
2024-04-10 | -3070万 | 73.08 | -3.45% |
2024-04-09 | -308万 | 75.69 | 1.20% |
2024-04-08 | -2789万 | 74.79 | -4.92% |
2024-04-03 | -879万 | 78.66 | -0.74% |
2024-04-02 | -341万 | 79.25 | -2.89% |
2024-04-01 | 2847万 | 81.61 | 4.15% |
2024-03-29 | 364万 | 78.36 | 2.00% |
2024-03-28 | 8万 | 76.82 | 3.63% |
2024-03-27 | -3280万 | 74.13 | -5.33% |
2024-03-26 | 1928万 | 78.30 | 7.97% |
2024-03-25 | -2516万 | 72.52 | -3.28% |
2024-03-22 | -1924万 | 74.98 | -2.83% |
2024-03-21 | -1676万 | 77.16 | -1.56% |
2024-03-20 | -1139万 | 78.38 | 0.20% |
2024-03-19 | -3919万 | 78.22 | -2.47% |
2024-03-18 | -305万 | 80.20 | 1.52% |
2024-03-15 | -1251万 | 79.00 | -0.45% |
2024-03-14 | -2282万 | 79.36 | -1.86% |
2024-03-13 | -1949万 | 80.86 | -1.25% |
2024-03-12 | -4265万 | 81.88 | -2.35% |
2024-03-11 | 665万 | 83.85 | 7.78% |
2024-03-08 | 7089万 | 77.80 | 6.75% |
2024-03-07 | -5776万 | 72.88 | -6.08% |
2024-03-06 | 4138万 | 77.60 | 4.79% |
2024-03-05 | -559万 | 74.05 | -2.60% |
2024-03-04 | -3980万 | 76.03 | -3.22% |
2024-03-01 | -2090万 | 78.56 | -1.80% |
2024-02-29 | 533万 | 80.00 | 1.83% |