日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -570万 | 19.35 | -1.83% |
2024-05-14 | -542万 | 19.71 | 0.15% |
2024-05-13 | -852万 | 19.68 | -4.74% |
2024-05-10 | -1043万 | 20.66 | -3.00% |
2024-05-09 | 689万 | 21.30 | 3.35% |
2024-05-08 | -437万 | 20.61 | -2.69% |
2024-05-07 | 138万 | 21.18 | 1.15% |
2024-05-06 | 264万 | 20.94 | 2.70% |
2024-04-30 | -2184万 | 20.39 | -3.41% |
2024-04-29 | 183万 | 21.11 | 6.56% |
2024-04-26 | 149万 | 19.81 | 0.97% |
2024-04-25 | -224万 | 19.62 | 0.67% |
2024-04-24 | 39万 | 19.49 | 3.23% |
2024-04-23 | -963万 | 18.88 | 1.56% |
2024-04-22 | 493万 | 18.59 | 1.64% |
2024-04-19 | -1295万 | 18.29 | -3.99% |
2024-04-18 | -1611万 | 19.05 | -4.27% |
2024-04-17 | -447万 | 19.90 | 6.47% |
2024-04-16 | -1809万 | 18.69 | -8.11% |
2024-04-15 | -1309万 | 20.34 | -11.02% |
2024-04-12 | -1956万 | 22.86 | -6.39% |
2024-04-11 | -304万 | 24.42 | 1.79% |
2024-04-10 | -2335万 | 23.99 | -4.19% |
2024-04-09 | 1062万 | 25.04 | 5.21% |
2024-04-08 | -1734万 | 23.80 | -4.91% |
2024-04-03 | 347万 | 25.03 | 3.34% |
2024-04-02 | -176万 | 24.22 | 5.44% |
2024-04-01 | -773万 | 22.97 | 2.82% |
2024-03-29 | 272万 | 22.34 | 2.01% |
2024-03-28 | 143万 | 21.90 | 0.97% |
2024-03-27 | -459万 | 21.69 | -3.13% |
2024-03-26 | -727万 | 22.39 | 0.95% |
2024-03-25 | -71万 | 22.18 | -3.94% |
2024-03-22 | -1216万 | 23.09 | -3.15% |
2024-03-21 | -687万 | 23.84 | -1.81% |
2024-03-20 | 64万 | 24.28 | 1.21% |
2024-03-19 | -644万 | 23.99 | -0.62% |
2024-03-18 | -3万 | 24.14 | 2.20% |
2024-03-15 | -47万 | 23.62 | 1.16% |
2024-03-14 | -995万 | 23.35 | -2.55% |
2024-03-13 | -1114万 | 23.96 | -2.64% |
2024-03-12 | 409万 | 24.61 | 0.12% |
2024-03-11 | -1543万 | 24.58 | 2.67% |
2024-03-08 | 80万 | 23.94 | 1.57% |
2024-03-07 | -83万 | 23.57 | -1.26% |
2024-03-06 | -202万 | 23.87 | 0.67% |
2024-03-05 | 204万 | 23.71 | -2.91% |
2024-03-04 | -86万 | 24.42 | -3.02% |
2024-03-01 | -1335万 | 25.18 | -0.98% |
2024-02-29 | -1979万 | 25.43 | 6.94% |