日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -154万 | 28.33 | -0.14% |
2024-05-14 | -43万 | 28.37 | -0.32% |
2024-05-13 | -154万 | 28.46 | -0.80% |
2024-05-10 | -1058万 | 28.69 | -0.93% |
2024-05-09 | 1333万 | 28.96 | 0.52% |
2024-05-08 | -679万 | 28.81 | -0.24% |
2024-05-07 | 354万 | 28.88 | 0.03% |
2024-05-06 | 1591万 | 28.87 | 2.09% |
2024-04-30 | -318万 | 28.28 | -1.08% |
2024-04-29 | 1157万 | 28.59 | 1.67% |
2024-04-26 | 998万 | 28.12 | 0.90% |
2024-04-25 | 141万 | 27.87 | 0.47% |
2024-04-24 | 260万 | 27.74 | 0.29% |
2024-04-23 | 627万 | 27.66 | 0.77% |
2024-04-22 | 282万 | 27.45 | 0.99% |
2024-04-19 | -285万 | 27.18 | -1.59% |
2024-04-18 | -125万 | 27.62 | -0.86% |
2024-04-17 | 1566万 | 27.86 | 4.74% |
2024-04-16 | -452万 | 26.60 | -2.64% |
2024-04-15 | -111万 | 27.32 | -1.23% |
2024-04-12 | -290万 | 27.66 | -0.61% |
2024-04-11 | 117万 | 27.83 | 0.25% |
2024-04-10 | -666万 | 27.76 | -1.98% |
2024-04-09 | 667万 | 28.32 | 2.16% |
2024-04-08 | -1311万 | 27.72 | -2.19% |
2024-04-03 | -257万 | 28.34 | -0.32% |
2024-04-02 | -598万 | 28.43 | -0.49% |
2024-04-01 | 1004万 | 28.57 | 1.42% |
2024-03-29 | 1341万 | 28.17 | 2.77% |
2024-03-28 | 270万 | 27.41 | 0.77% |
2024-03-27 | -572万 | 27.20 | -2.09% |
2024-03-26 | -572万 | 27.78 | -0.61% |
2024-03-25 | -2418万 | 27.95 | -1.20% |
2024-03-22 | -1774万 | 28.29 | -1.53% |
2024-03-21 | -2334万 | 28.73 | -0.66% |
2024-03-20 | -80万 | 28.92 | 0.56% |
2024-03-19 | -1028万 | 28.76 | -0.86% |
2024-03-18 | 1486万 | 29.01 | 1.43% |
2024-03-15 | 575万 | 28.60 | 0.25% |
2024-03-14 | -881万 | 28.53 | -0.63% |
2024-03-13 | -489万 | 28.71 | -0.21% |
2024-03-12 | 159万 | 28.77 | 1.30% |
2024-03-11 | 1290万 | 28.40 | 1.03% |
2024-03-08 | -849万 | 28.11 | 0.21% |
2024-03-07 | -1014万 | 28.05 | -0.67% |
2024-03-06 | -1069万 | 28.24 | -0.84% |
2024-03-05 | -794万 | 28.48 | -0.84% |
2024-03-04 | -1226万 | 28.72 | -0.14% |
2024-03-01 | -748万 | 28.76 | -0.31% |
2024-02-29 | 665万 | 28.85 | 1.55% |