日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -631万 | 12.68 | -0.78% |
2024-05-14 | -3862万 | 12.78 | -2.22% |
2024-05-13 | -1500万 | 13.07 | -1.28% |
2024-05-10 | -6624万 | 13.24 | 0.30% |
2024-05-09 | 3074万 | 13.20 | 3.53% |
2024-05-08 | -2708万 | 12.75 | -2.15% |
2024-05-07 | 1363万 | 13.03 | 0.39% |
2024-05-06 | 2659万 | 12.98 | 2.69% |
2024-04-30 | -4074万 | 12.64 | -2.69% |
2024-04-29 | 4247万 | 12.99 | 5.01% |
2024-04-26 | 6205万 | 12.37 | 3.78% |
2024-04-25 | 1425万 | 11.92 | 1.02% |
2024-04-24 | -227万 | 11.80 | 0.60% |
2024-04-23 | -4432万 | 11.73 | -4.48% |
2024-04-22 | -2297万 | 12.28 | 1.32% |
2024-04-19 | -2547万 | 12.12 | -2.96% |
2024-04-18 | 987万 | 12.49 | 2.71% |
2024-04-17 | 49万 | 12.16 | 4.47% |
2024-04-16 | -1450万 | 11.64 | -5.67% |
2024-04-15 | -3010万 | 12.34 | -0.88% |
2024-04-12 | -5189万 | 12.45 | -4.01% |
2024-04-11 | -4471万 | 12.97 | -2.48% |
2024-04-10 | -2825万 | 13.30 | -3.55% |
2024-04-09 | 1360万 | 13.79 | 6.08% |
2024-04-08 | -5304万 | 13.00 | -5.18% |
2024-04-03 | -1766万 | 13.71 | -3.31% |
2024-04-02 | 1495万 | 14.18 | 1.72% |
2024-04-01 | 1448万 | 13.94 | 3.03% |
2024-03-29 | 3238万 | 13.53 | 5.95% |
2024-03-28 | 3346万 | 12.77 | 2.49% |
2024-03-27 | -2451万 | 12.46 | -5.61% |
2024-03-26 | -375万 | 13.20 | 0.92% |
2024-03-25 | -2706万 | 13.08 | -2.61% |
2024-03-22 | -2100万 | 13.43 | -2.89% |
2024-03-21 | -4823万 | 13.83 | -2.95% |
2024-03-20 | -1503万 | 14.25 | 0.42% |
2024-03-19 | -2373万 | 14.19 | -1.32% |
2024-03-18 | -8017万 | 14.38 | 0.21% |
2024-03-15 | -4321万 | 14.35 | -0.28% |
2024-03-14 | -3084万 | 14.39 | -1.77% |
2024-03-13 | -4716万 | 14.65 | -1.21% |
2024-03-12 | -3260万 | 14.83 | -1.46% |
2024-03-11 | 6971万 | 15.05 | 6.74% |
2024-03-08 | -429万 | 14.10 | 0.14% |
2024-03-07 | -3493万 | 14.08 | -3.23% |
2024-03-06 | -1947万 | 14.55 | -0.07% |
2024-03-05 | -1079万 | 14.56 | -1.95% |
2024-03-04 | -2484万 | 14.85 | 0.75% |
2024-03-01 | -1340万 | 14.74 | 0.00% |
2024-02-29 | -892万 | 14.74 | 3.58% |