日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -968万 | 5.37 | -1.47% |
2024-05-14 | -650万 | 5.45 | -1.09% |
2024-05-13 | 40万 | 5.51 | -1.96% |
2024-05-10 | -2841万 | 5.62 | -2.60% |
2024-05-09 | 1696万 | 5.77 | 3.59% |
2024-05-08 | -2856万 | 5.57 | -2.79% |
2024-05-07 | -800万 | 5.73 | 0.53% |
2024-05-06 | 208万 | 5.70 | 3.64% |
2024-04-30 | -1817万 | 5.50 | 0.00% |
2024-04-29 | 2613万 | 5.50 | 9.13% |
2024-04-26 | 2100万 | 5.04 | 2.65% |
2024-04-25 | 226万 | 4.91 | 0.61% |
2024-04-24 | -1412万 | 4.88 | -1.01% |
2024-04-23 | -22万 | 4.93 | 0.20% |
2024-04-22 | -1668万 | 4.92 | -2.77% |
2024-04-19 | -2380万 | 5.06 | -2.88% |
2024-04-18 | -648万 | 5.21 | -2.25% |
2024-04-17 | 1194万 | 5.33 | 6.18% |
2024-04-16 | -1530万 | 5.02 | -7.38% |
2024-04-15 | -212万 | 5.42 | -2.87% |
2024-04-12 | -3893万 | 5.58 | -4.62% |
2024-04-11 | -1357万 | 5.85 | -1.18% |
2024-04-10 | -1963万 | 5.92 | -1.66% |
2024-04-09 | 2996万 | 6.02 | 6.17% |
2024-04-08 | -3669万 | 5.67 | -1.90% |
2024-04-03 | -172万 | 5.78 | 0.35% |
2024-04-02 | 1639万 | 5.76 | 2.86% |
2024-04-01 | 1954万 | 5.60 | 4.48% |
2024-03-29 | -53万 | 5.36 | 0.94% |
2024-03-28 | -286万 | 5.31 | 0.38% |
2024-03-27 | -2621万 | 5.29 | -4.51% |
2024-03-26 | 1206万 | 5.54 | 1.84% |
2024-03-25 | -2590万 | 5.44 | -3.72% |
2024-03-22 | -5286万 | 5.65 | -4.40% |
2024-03-21 | -6105万 | 5.91 | -3.11% |
2024-03-20 | 124万 | 6.10 | 0.99% |
2024-03-19 | -1596万 | 6.04 | -1.47% |
2024-03-18 | 992万 | 6.13 | 1.49% |
2024-03-15 | 356万 | 6.04 | 1.00% |
2024-03-14 | -2093万 | 5.98 | -1.48% |
2024-03-13 | -1867万 | 6.07 | -1.14% |
2024-03-12 | -2445万 | 6.14 | -2.54% |
2024-03-11 | 5095万 | 6.30 | 5.35% |
2024-03-08 | 1369万 | 5.98 | 1.87% |
2024-03-07 | -204万 | 5.87 | -0.17% |
2024-03-06 | 176万 | 5.88 | 1.55% |
2024-03-05 | -2120万 | 5.79 | -3.18% |
2024-03-04 | -2489万 | 5.98 | -1.81% |
2024-03-01 | -2327万 | 6.09 | -0.16% |
2024-02-29 | 1510万 | 6.10 | 6.27% |