证券时报·数据宝统计,截至今日下午13:59分,上证综指3101.63点,收于半年线之下,涨跌幅0.40%,A股总成交额为5833.49亿元。到目前为止今日有121只A股价格突破了半年线,其中乖离率较大的个股有
南国置业、
渤海股份、
新城控股等,乖离率分别为7.86%、7.32%、6.33%;
上实发展、
晨光股份、
贵阳银行等个股乖离率小,刚刚站上半年线。
11月25日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)002305
南国置业9.9610.812.462.657.86000605
渤海股份9.953.856.496.967.32601155
新城控股6.393.9120.2121.496.33000918嘉凯城10.147.212.262.395.86002893
华通热力6.3612.279.109.534.74002948
青岛银行9.912.643.403.554.35002313*ST 日海5.000.835.856.094.10600565
迪马股份4.042.292.232.324.06000002万科 A7.372.1516.5317.204.05000965
天保基建3.5913.755.005.193.74000897
津滨发展4.643.342.392.483.69000006
深振业A3.813.774.214.363.53600929
雪天盐业4.523.078.929.243.53300967
晓鸣股份4.615.9817.5418.153.47600199
金种子酒4.013.2525.3526.213.39600048
保利发展5.211.0716.2216.763.33600333
长春燃气3.903.305.435.603.13300785
值得买3.145.2628.6929.553.01601390
中国中铁3.911.075.675.842.99002076*ST 雪莱3.174.622.222.282.83600719ST 热电3.250.584.945.082.75600383
金地集团6.694.0510.8711.172.74000514
渝开发5.008.494.304.412.62600858
银座股份3.491.665.505.642.60002081
金螳螂2.680.484.864.982.57003012
东鹏控股3.021.557.978.182.57600173
卧龙地产3.491.285.495.632.53003010
若羽臣3.7610.6715.9216.302.40300935
盈建科4.153.6828.9329.582.26001210
金房节能5.666.8025.1925.752.22601128
常熟银行2.650.947.577.742.22603716
塞力医疗2.2210.5712.1812.452.21600622
光大嘉宝6.566.493.183.252.19300013
新宁物流4.255.624.814.911.98000926
福星股份4.193.344.394.481.96002861
瀛通通讯3.074.8110.8711.081.96600675
中华企业5.200.512.782.831.95000671阳光城3.888.042.102.141.94002775
文科园林2.031.003.944.021.94600989
宝丰能源8.223.1613.8514.091.75600606
绿地控股7.121.573.113.161.64002982
湘佳股份1.943.1341.2941.961.63600692
亚通股份2.713.065.976.071.60600015
华夏银行1.780.225.085.151.39000651
格力电器1.890.4631.3831.811.36600506
香梨股份1.552.7810.9611.111.36000156
华数传媒2.090.337.217.311.35002089ST 新海2.483.142.452.481.32002016
世荣兆业2.311.376.116.191.32603992
松霖科技1.540.2114.9915.181.29601588
北辰实业2.871.632.122.151.27600030
中信证券1.410.4019.1319.371.24000090
天健集团2.822.385.765.831.23601857
中国石油1.370.055.125.181.16002285
世联行1.681.152.993.021.16600640
国脉文化1.741.019.859.961.08600981
汇鸿集团1.440.282.792.821.02002511
中顺洁柔1.180.3111.0111.121.01600097
开创国际1.050.519.539.631.00000011
深物业A2.512.0410.5110.610.99600598
北大荒0.910.3814.3614.490.93600928
西安银行2.330.563.493.520.93603386
骏亚科技1.671.5011.4611.570.92600630
龙头股份3.819.575.956.000.91000702
正虹科技1.652.666.106.160.90600528
中铁工业1.630.768.048.110.89601088
中国神华3.260.2330.1130.370.87601688
华泰证券1.330.3612.8913.000.83002624
完美世界2.072.0513.7013.810.83000718
苏宁环球2.460.993.303.330.81601939
建设银行2.011.095.535.570.79600170
上海建工1.100.362.732.750.78000910
大亚圣象1.640.518.618.670.70600831
广电网络1.080.635.595.630.68600162
香江控股2.120.941.921.930.62000007
全新好0.773.207.787.830.60601187
厦门银行3.491.905.605.630.60601878
浙商证券0.860.5010.4510.510.59601229
上海银行1.360.215.935.960.57600825
新华传媒2.150.693.783.800.55002010
传化智联0.700.475.755.780.52600352
浙江龙盛0.620.239.679.720.52601901
方正证券0.900.216.676.700.52001289
龙源电力0.680.7520.4820.590.52002706
良信股份3.091.6214.2614.330.50600548
深高速0.950.128.488.520.49600867
通化东宝1.430.689.179.210.42601727
上海电气1.920.454.224.240.41000046泛海控股3.851.251.341.350.41600503
华丽家族1.021.832.972.980.37000592
平潭发展1.511.132.682.690.37000510
新金路0.803.136.276.290.37601333
广深铁路1.460.722.072.080.37300070
碧水源0.590.305.115.130.36600649
城投控股2.330.853.943.950.35002343
慈文传媒0.751.925.325.340.32002500
山西证券0.740.215.465.480.30601579
会稽山0.971.7011.4411.470.28603839
安正时尚1.340.346.816.830.26000869张裕 A0.420.0928.9028.970.24300421
力星股份1.963.7614.0014.030.24003816
中国广核1.480.182.742.750.23300778
新城市2.571.3714.3314.360.23600803
新奥股份1.800.1918.0718.100.19600637
东方明珠1.240.216.546.550.19600309
万华化学2.090.2488.1788.330.18600266
城建发展3.171.013.893.900.16601106
中国一重1.670.323.043.040.15601921
浙版传媒1.490.457.467.470.13002723
小崧股份1.151.6612.2812.290.11600365ST 通葡0.460.644.404.400.11000978
桂林旅游0.311.846.546.550.11600037
歌华有线0.950.568.458.460.09002889
东方嘉盛2.140.9622.9222.940.09601326
秦港股份1.080.202.812.810.08002142
宁波银行4.580.6030.3530.370.08600657
信达地产10.024.035.385.380.07300558
贝达药业0.480.4450.3750.390.05601997
贵阳银行1.640.515.575.570.04603899
晨光股份0.110.1446.3546.370.04600748
上实发展4.020.713.363.360.02(文章来源:证券时报网)