证券时报·数据宝统计,截至今日下午13:59分,上证综指3066.75点,收于半年线之下,涨跌幅-0.13%,A股总成交额为8257.31亿元。到目前为止今日有129只A股价格突破了半年线,其中乖离率较大的个股有
万隆光电、
姚记科技、
清新环境等,乖离率分别为10.57%、9.04%、8.55%;
万通发展、
克明食品、
赛福天等个股乖离率小,刚刚站上半年线。
11月7日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300710
万隆光电20.019.4630.1533.3410.57002605
姚记科技9.994.5314.5415.859.04002573
清新环境9.983.985.896.398.55300786
国林科技10.296.5814.6215.767.83300729
乐歌股份9.184.1616.9918.207.11603208
江山欧派7.341.2141.1443.756.35002354
天娱数科10.035.173.824.066.19300089*ST 文化7.491.543.383.596.19300005
探路者8.251.627.938.405.94300031
宝通科技10.309.2115.6716.605.92002631
德尔未来9.952.525.856.195.86300364
中文在线19.9813.909.159.615.08000762
西藏矿业5.869.7649.1951.474.63603032
德新交运5.541.4780.8184.534.61002827
高争民爆5.563.549.6310.064.50002021ST 中捷4.791.511.891.974.36603598
引力传媒5.535.908.618.974.15600107
美尔雅8.013.086.626.883.99300051
三五互联7.623.875.846.073.93002741
光华科技4.053.3419.5520.293.79300877
金春股份5.243.8716.2916.883.62600644
乐山电力4.463.586.817.033.26002571
德力股份3.785.276.927.143.11000810
创维数字6.896.3017.6618.152.76300609
汇纳科技2.844.6514.4514.832.62002735
王子新材9.996.3022.3922.912.34603790
雅运股份2.910.6610.0210.252.26002682
龙洲股份10.054.704.504.602.15000998
隆平高科4.232.6815.6716.002.08002206
海利得3.722.776.286.412.06600250
南纺股份2.761.175.115.212.05000037
深南电A10.041.047.848.002.03300490
华自科技7.386.4212.8413.101.99600551
时代出版2.840.3710.6410.851.96000546
金圆股份3.945.9916.0616.361.88300793
佳禾智能2.111.9815.1915.471.83839167
同享科技12.643.0013.5613.811.81830946
森萱医药2.301.009.609.771.81000816
智慧农业4.966.734.164.231.74300148
天舟文化3.775.953.253.301.57300321
同大股份2.520.7516.0516.301.55000758
中色股份1.911.824.734.801.52603117ST 万林2.481.092.442.481.50000985
大庆华科3.081.4117.1717.421.48603185
上机数控2.534.27141.60143.681.47000617
中油资本2.600.284.674.741.45600362
江西铜业4.171.7016.7316.971.44600311*ST 荣华2.031.931.491.511.42833819
颖泰生物1.870.205.395.461.35600889
南京化纤4.611.504.934.991.31300171
东富龙2.752.9528.7729.131.24002986
宇新股份3.151.3922.6322.901.18002898
赛隆药业3.655.6011.5011.641.18000753
漳州发展1.501.304.014.051.08600640
国脉文化2.601.269.789.881.07000506
中润资源1.533.313.283.311.05601900
南方传媒1.860.307.587.661.03601899
紫金矿业7.783.228.929.011.02300087
荃银高科1.541.7815.6215.781.02832735
德源药业1.860.3217.3717.530.92600851
海欣股份1.140.617.047.100.92600191
华资实业1.190.475.905.950.91605298
必得科技1.031.3413.5713.690.90600917
重庆燃气1.530.317.897.960.90603798
康普顿3.982.2010.1110.200.90603938
三孚股份2.713.0945.8846.270.85600225
卓朗科技3.190.533.203.230.83000863
三湘印象3.203.243.523.550.83600593
大连圣亚2.511.0413.7813.890.82003041
真爱美家0.996.8916.2416.370.82002870
香山股份2.941.3630.2830.510.76300897
山科智能1.020.8128.5928.800.74833509
同惠电子1.470.0313.7013.800.73603336
宏辉果蔬0.941.376.416.460.72002461
珠江啤酒2.830.607.597.640.69301213
观想科技4.8011.7041.6541.930.67300107
建新股份1.811.375.595.630.65600100
同方股份0.681.624.394.420.64000004ST 国华4.972.429.249.300.63002918
蒙娜丽莎2.722.2514.2814.360.54600549
厦门钨业1.681.2623.5123.620.49603226
菲林格尔2.200.445.085.100.49000755
山西路桥1.154.365.265.280.44300501
海顺新材1.371.7514.7614.820.44601949
中国出版1.570.224.524.540.43300753
爱朋医疗0.292.2113.7013.760.41600995
南网储能1.602.2115.7815.840.41002633
申科股份0.630.839.629.660.40603012
创力集团1.851.466.056.070.38603045
福达合金1.291.5016.4816.540.37601019
山东出版1.640.256.166.180.37603389
亚振家居1.651.135.525.540.36300187
永清环保0.981.886.186.200.36600728
佳都科技0.971.826.206.220.36603860
中公高科1.280.5722.0222.100.35000532
华金资本2.300.9211.0811.120.35300535
达威股份1.570.7113.5213.570.34839729
永顺生物0.750.228.028.050.32000587*ST 金洲3.011.541.371.370.32300656
民德电子1.311.3033.1533.250.32000020
深华发A2.901.159.549.570.31000607
华媒控股3.181.414.534.540.30003040
楚天龙1.065.3819.9520.010.30000058
深赛格0.850.605.885.900.29300901
中胤时尚0.751.059.409.420.26000710
贝瑞基因0.151.4412.9412.970.22600531
豫光金铅2.941.905.245.250.21000589
贵州轮胎0.660.984.604.610.20300066
三川智慧1.280.695.525.530.18002780
三夫户外10.048.3311.9311.950.18002342
巨力索具0.481.554.144.150.17000917
电广传媒0.820.564.914.920.15000570
苏常柴A0.611.064.964.970.13002623
亚玛顿2.164.9535.3635.410.13834682
球冠电缆0.190.895.295.300.12603536
惠发食品2.862.786.826.830.12603058
永吉股份0.820.707.357.360.11300242
佳云科技1.612.023.163.160.11300414
中光防雷0.610.758.188.190.10300081
恒信东方12.8014.947.927.930.08871642
通易航天2.010.297.597.600.08601098
中南传媒1.850.619.359.360.07601700
风范股份0.971.005.205.200.04300486
东杰智能0.110.588.938.930.03600793
宜宾纸业2.021.7812.6412.640.03300126
锐奇股份0.510.715.925.920.02603028
赛福天0.430.319.309.300.02002661
克明食品0.091.0711.7311.730.01600246
万通发展1.260.469.679.670.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)