证券时报·数据宝统计,截至今日下午收盘,上证综指3115.43点,收于半年线之下,涨跌幅-0.15%,A股总成交额为9134.26亿元。到目前为止今日有145只A股价格突破了半年线,其中乖离率较大的个股有
华培动力、
三维天地、
吉比特等,乖离率分别为8.92%、8.48%、7.09%;
海格通信、
梓橦宫、
旋极信息等个股乖离率小,刚刚站上半年线。
11月17日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)603121
华培动力10.063.846.837.448.92301159
三维天地12.6230.9928.8731.328.48603444
吉比特10.002.65313.13335.357.09003026
中晶科技10.0013.3947.6551.027.07301052
果麦文化9.5131.6329.1731.206.94002268
卫士通10.006.3837.2139.616.44002945
华林证券6.081.9414.5915.355.20600781*ST 辅仁5.062.982.592.704.36603123
翠微股份9.966.8811.6912.143.89603893
瑞芯微4.893.2582.6685.663.63000977
浪潮信息6.254.7223.4824.303.50002797
第一创业3.533.775.976.163.22002825
纳尔股份4.059.4912.7013.103.11002396
星网锐捷3.493.2720.9921.643.11002174
游族网络8.136.678.779.043.04300908
仲景食品5.706.2435.3036.342.94603188
亚邦股份5.713.714.144.262.92001266
宏英智能10.0021.8331.1432.022.84300385
雪浪环境3.922.066.466.632.62300694
蠡湖股份2.803.3810.3910.662.61000523
广州浪奇10.122.703.503.592.46300226
上海钢联3.523.3120.6721.172.43002734
利民股份2.711.3110.0210.252.34300077
国民技术9.998.4616.1516.522.27300401
花园生物3.214.1616.6817.042.18300423
昇辉科技6.225.0210.3710.592.16600881
亚泰集团2.801.742.522.572.15603506
南都物业2.713.0313.0113.282.07002185
华天科技2.211.569.069.242.04002779
中坚科技5.631.7024.8525.352.00301179
泽宇智能3.276.2642.4543.271.94300412
迦南科技3.747.876.816.941.87002624
完美世界10.039.3013.6813.931.86300966
共同药业4.037.9827.3927.881.77300020
银江技术1.842.437.087.201.76603116
红蜻蜓2.470.925.315.401.64600771
广誉远4.695.3129.8630.341.61300852
四会富仕2.473.0536.2736.851.60603256
宏和科技1.990.317.067.171.60000701
厦门信达4.859.655.966.051.56002166
莱茵生物5.1115.1111.1511.321.55300570
太辰光3.512.3816.8517.101.51002099
海翔药业2.030.786.937.031.50002962
五方光电1.785.3111.8211.991.47300480
光力科技2.903.5317.1417.391.47300368
汇金股份2.681.916.796.891.47603159
上海亚虹1.740.5913.8414.041.44603007ST 花王3.181.244.164.221.41002558
巨人网络3.572.238.308.421.41603020
爱普股份2.321.1010.4310.581.39300270
中威电子2.581.545.885.961.33000548
湖南投资1.311.574.594.651.32833266
生物谷5.411.417.697.791.31600498
烽火通信1.350.5414.0714.251.26300655
晶瑞电材5.244.5517.4817.671.10002373
千方科技1.370.719.509.601.06300496
中科创达1.551.72122.83124.101.03600807
济南高新3.073.933.653.690.99002950
奥美医疗1.701.3112.4712.590.99600073
上海梅林1.070.837.517.580.98301248
杰创智能2.759.9129.9630.250.96601375
中原证券1.300.993.853.890.95002016
世荣兆业1.481.556.136.190.91600825
新华传媒2.131.023.803.830.89002463
沪电股份0.931.9012.8612.970.85300140
中环装备1.151.246.967.020.82300113
顺网科技2.046.6111.9112.010.82600510
黑牡丹1.312.517.677.730.82300236
上海新阳2.321.6431.9432.190.80600689
上海三毛3.052.788.728.790.78300805
电声股份1.864.047.597.650.77000560
我爱我家0.742.392.692.710.77003015
日久光电0.971.319.269.330.75002655
共达电声1.434.7612.6412.730.75600352
浙江龙盛5.391.659.709.770.70601798
蓝科高新1.091.717.407.450.69600706
曲江文旅1.325.949.9310.000.69002740ST爱迪尔1.202.443.343.360.69300442
润泽科技1.310.5545.4445.740.65600981
汇鸿集团1.810.562.802.820.65301196
唯科科技1.082.4037.1637.400.63002889
东方嘉盛1.180.8122.9623.100.62002461
珠江啤酒0.920.487.597.640.61605258
协和电子1.293.3423.4323.570.60600621
华鑫股份1.441.4411.9412.010.58600491
龙元建设2.410.666.336.370.56300709
精研科技0.642.5431.3031.480.56603626
科森科技1.471.647.567.600.56002867
周大生0.690.4113.0113.080.56301061
匠心家居0.591.6930.6030.760.54600235
民丰特纸0.910.945.495.520.53600759ST 洲际0.852.002.372.380.52002792
通宇通讯0.922.5612.0512.110.48600867
通化东宝0.650.619.199.230.47300190
维尔利1.100.954.574.590.46300533
冰川网络5.878.9727.4827.610.46000636
风华高科0.732.0716.5816.660.46002313*ST 日海3.351.255.845.870.44600284
浦东建设0.730.696.876.900.44301201
诚达药业2.2011.5362.9563.220.44002687
乔治白0.671.194.474.490.43603861
白云电器0.620.358.148.180.43300250
初灵信息1.095.4712.8812.930.40000715
中兴商业1.521.665.325.340.37600965
福成股份1.492.496.776.800.37300738
奥飞数据1.231.989.829.860.36600449
宁夏建材1.760.8712.1312.170.35002600
领益智造0.810.384.964.980.35603839
安正时尚0.590.356.826.840.32300766
每日互动1.183.6711.1011.140.32605155
西大门1.081.8313.9814.020.31600637
东方明珠1.080.376.566.580.31603078
江化微4.937.2424.6224.700.31603843
正平股份0.665.224.574.580.30002695
煌上煌0.810.7811.1611.190.29600198
大唐电信1.070.866.576.590.26002888
惠威科技0.411.6012.3412.370.24300281
金明精机3.402.355.465.470.23000797
中国武夷0.002.533.053.060.23300630
普利制药0.642.3928.0928.150.23000925
众合科技2.251.507.727.740.22300538
同益股份1.631.5212.4212.450.21600033
福建高速0.360.202.812.820.21300182
捷成股份1.613.145.055.060.20002187
广百股份0.811.657.497.500.19000031
大悦城1.130.303.573.580.18600755
厦门国贸1.310.706.956.960.17002116
中国海诚0.110.979.249.250.15601118
海南橡胶2.991.144.474.480.15838163
方大新材0.180.075.715.720.15601000
唐山港1.160.602.622.620.14300293
蓝英装备1.441.649.869.870.14300549
优德精密0.831.2613.3713.390.12002425
凯撒文化3.186.475.185.190.12300555
路通视信0.931.097.557.560.11301000
肇民科技0.231.2029.9129.940.10600843
上工申贝1.350.765.265.260.09300513
恒实科技0.541.6811.2011.210.08603885
吉祥航空1.490.6914.9714.980.07601099
太平洋0.730.792.772.770.06002670
国盛金控2.061.728.438.430.03002893
华通热力1.111.709.079.070.02300324
旋极信息1.532.133.313.310.02832566
梓橦宫0.140.567.197.190.02002465
海格通信0.800.488.808.800.01(文章来源:证券时报网)