证券时报·数据宝统计,截至今日上午10:30分,上证综指2977.41点,收于五日均线之上,涨跌幅0.28%,A股总成交额为4299.36亿元。到目前为止今日有621只A股价格突破了五日均线,其中乖离率较大的个股有
凡拓数创、
智立方、
泰林生物等,乖离率分别为16.29%、14.05%、10.94%;
嘉亨家化、
壶化股份、
合盛硅业等个股乖离率小,刚刚站上五日均线。
11月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301313
凡拓数创20.0010.4224.2528.2016.29301312
智立方20.0013.27102.69117.1214.05300813
泰林生物14.9311.9337.6841.8010.94300752
隆利科技10.889.3319.4421.209.08002878
元隆雅图9.973.3814.7716.109.03002517
恺英网络10.083.546.066.558.16002876
三利谱9.991.0036.8539.858.15002858
力盛体育10.014.3312.7313.747.97600881
亚泰集团10.041.872.342.527.69603893
瑞芯微10.001.1767.5972.747.62600229
城市传媒10.020.946.136.597.50603188
亚邦股份10.001.123.693.967.38002241
歌尔股份8.604.1223.0724.757.28301121
紫建电子8.4417.2252.4656.277.26002607
中公教育9.013.744.414.726.93603886
元祖股份8.701.2416.8617.996.73603309
维力医疗10.003.1321.2622.556.07002638
勤上股份5.223.952.302.425.03600872
中炬高新7.242.3629.4930.954.96002478
常宝股份5.773.376.476.784.82603077
和邦生物6.042.043.023.164.77300015
爱尔眼科3.300.5625.7326.914.60301239
普瑞眼科2.583.3350.5252.834.57002829
星网宇达5.792.3940.3942.214.50600026
中远海能8.161.6417.4018.164.37300691
联合光电4.394.4314.1314.744.32002865
钧达股份6.281.63201.70210.324.27000863
三湘印象5.632.073.243.384.19003028
振邦智能3.003.0834.9736.414.13600620
天宸股份4.850.5511.0111.464.11603939
益丰药房5.160.4957.6159.934.03301080
百普赛斯5.682.28112.73116.993.78300919
中伟股份3.751.4574.2176.983.73300125
聆达股份3.533.7826.3227.263.57300071
福石控股4.101.162.953.053.46601127
赛力斯3.860.8547.5549.193.44600860
京城股份3.461.3313.5914.063.44603825
华扬联众3.633.7414.0814.563.44600129
太极集团7.191.2233.6034.733.36603017
中衡设计4.491.078.568.843.32601969
海南矿业4.010.596.787.003.28000403
派林生物3.900.7318.5719.173.24832566
梓橦宫3.800.466.897.113.22003027
同兴环保2.776.8120.5121.163.19300526*ST 中潜2.851.1512.2512.643.18002703
浙江世宝3.504.698.608.873.09000521
长虹美菱3.553.954.244.373.07300032
金龙机电3.470.835.505.662.98301122
采纳股份3.054.0553.5855.152.92600989
宝丰能源3.360.5112.2612.612.87002286
保龄宝2.890.748.308.542.87300863
卡倍亿1.342.0178.7380.992.87600666*ST 瑞德4.950.732.062.122.81002708
光洋股份3.481.586.366.542.80601155
新城控股3.090.5713.9414.332.78603987
康德莱1.820.8414.1914.582.78300721
怡达股份5.381.1447.0948.362.71000893
亚钾国际3.771.1125.9726.672.70300787
海能实业1.931.1232.3933.262.70000525ST
红太阳4.281.2612.1112.432.68002057
中钢天源3.522.589.7410.002.67300903
科翔股份2.511.4711.5511.862.67300233
金城医药2.941.0924.9225.582.66600719ST 热电2.960.234.414.522.54600418
江淮汽车2.662.2313.1613.492.51002166
莱茵生物2.503.0610.0010.252.50000536
华映科技3.501.052.022.072.48002213
大为股份3.311.8713.4013.732.45605183
确成股份1.510.5318.3418.782.39000959
首钢股份2.850.273.533.612.38600239ST 云城2.990.221.681.722.38002006
精功科技2.850.7027.8128.472.36300735
光弘科技1.230.469.639.862.35000636
风华高科2.540.8314.2114.542.31601599
浙文影业2.360.592.973.042.29301349
信德新材2.292.88110.20112.722.29000796ST 凯撒2.551.504.334.432.26600686
金龙汽车1.980.966.056.192.25002035
华帝股份4.272.935.976.102.25603949
雪龙集团1.721.2115.5815.932.22301190
善水科技1.741.1719.4619.892.21603233
大参林3.820.3436.7337.542.21835207
众诚科技3.603.938.178.352.20603683
晶华新材2.570.918.999.192.20603036
如通股份3.263.469.319.512.19600791
京能置业3.521.634.034.122.18002851
麦格米特7.360.8027.5528.152.18002637
赞宇科技0.260.3811.1211.362.18603195
公牛集团3.240.61123.21125.882.17603128
华贸物流2.870.9011.2411.482.12002760
凤形股份2.310.5319.9820.402.10002276
万马股份2.072.319.679.872.07300097
智云股份1.690.925.916.032.06002923
润都股份2.650.7917.0517.402.06002843
泰嘉股份2.822.8522.5523.012.06603976
正川股份2.250.4121.8022.252.05300518
盛讯达2.350.9154.9856.102.04002005ST 德豪2.900.361.391.422.01603567
珍宝岛2.660.1912.4812.732.00301097
天益医疗1.761.5464.0165.292.00300165
天瑞仪器1.862.294.824.921.99000042
中洲控股1.920.577.297.431.98002574
明牌珠宝2.420.724.975.071.97300440
运达科技4.636.707.978.131.96002246
北化股份2.572.299.809.991.94002502
鼎龙文化2.650.723.043.101.91603897
长城科技1.610.5823.4923.941.90600428
中远海特3.772.236.766.891.89600518ST 康美4.300.271.901.941.89600753
东方银星2.300.5611.3411.551.89600215
派斯林1.710.436.416.531.87002113ST 天润1.691.411.181.201.87603676
卫信康2.950.8715.4315.721.87301298
东利机械1.191.2616.7617.071.86300244
迪安诊断1.850.8728.5929.121.86300294
博雅生物2.550.5030.7731.341.86600227
圣济堂3.570.422.852.901.83002323
雅博股份1.750.483.423.481.81600984
建设机械2.810.644.674.751.80002053
云南能投1.580.3010.7210.911.79001231
农心科技0.7513.2325.2125.661.78002097
山河智能1.580.286.326.431.77300266
兴源环境1.340.422.973.021.75600873
梅花生物4.160.869.599.761.75301199
迈赫股份1.212.0122.1922.581.75600599ST 熊猫2.420.439.569.731.74000514
渝开发2.030.703.463.521.73300522
世名科技1.420.9910.5210.701.73002513
蓝丰生化2.010.734.995.081.72300198
纳川股份1.370.292.912.961.72300984
金沃股份0.870.7522.7823.171.71603007ST 花王2.960.343.763.821.70600976
健民集团6.172.0957.8858.861.69002809
红墙股份1.540.769.719.871.69002393
力生制药2.051.5222.9623.351.68000501
武商集团2.500.879.689.841.67002264
新华都2.240.735.395.481.67300044
赛为智能1.181.273.363.421.66300053
欧比特0.650.787.587.711.66601702
华峰铝业0.721.3915.1815.431.66002031
巨轮智能1.072.782.782.831.65000620
新华联1.962.882.562.601.64430476
海能技术1.940.9310.8311.011.62002832
比音勒芬1.460.2121.9522.311.62000629
钒钛股份1.270.774.704.781.62600798
宁波海运1.650.533.633.691.60301209
联合化学0.863.3425.2825.681.59603332
苏州龙杰1.530.4711.0811.261.59003037
三和管桩2.424.4912.1012.291.59601238
广汽集团1.440.1811.7511.941.58603601
再升科技2.470.205.325.401.58605299
舒华体育1.453.989.639.781.58603214
爱婴室1.101.1116.2416.501.58603286
日盈电子0.850.7316.2616.521.57002586*ST 围海1.890.083.713.771.56300918
南山智尚1.791.078.388.511.55000056
皇庭国际1.750.684.024.081.54600630
龙头股份1.350.575.195.271.54000826
启迪环境1.850.443.263.311.53605555
德昌股份1.060.7620.7221.041.52002543
万和电气1.351.619.599.741.52002496
辉丰股份1.691.372.372.411.52603227
雪峰科技3.941.208.318.441.52831370
新安洁1.720.232.912.951.51603516
淳中科技0.790.5412.5712.761.51002895
川恒股份1.550.5922.0122.341.51605100
华丰股份1.360.2812.5012.691.50301176
逸豪新材1.512.5217.8718.141.50002265
西仪股份1.011.3413.8414.041.47600724
宁波富达1.470.153.403.451.47601500
通用股份1.400.293.563.611.46836826
盖世食品0.890.107.817.921.46002996
顺博合金0.981.0313.2413.431.45000557
西部创业2.550.555.165.231.44300084
海默科技1.430.884.194.251.43600161
天坛生物3.350.3620.6820.981.43002341
新纶新材1.520.653.944.001.42300438
鹏辉能源1.991.6865.0966.011.42000982
中银绒业1.640.341.831.861.42002699ST 美盛2.083.443.393.441.42603727
博迈科2.041.0911.3711.531.41002724
海洋王1.850.618.688.801.41300374
中铁装配1.340.4510.4510.601.40603052
可川科技0.764.5148.1148.781.39000717
中南股份0.360.162.732.771.39300394
天孚通信1.300.5728.3828.771.39002643
万润股份1.130.5114.1514.351.38301217
铜冠铜箔0.800.7112.4512.621.38002759
天际股份0.780.4917.8018.041.37600486
扬农化工1.120.2194.9596.251.37836433
大唐药业1.920.203.673.721.36301029
怡合达5.450.7073.5574.551.35300240
飞力达2.321.067.397.491.35002305
南国置业2.440.982.072.101.35000989
九芝堂3.442.058.899.011.35600502
安徽建工1.470.674.764.821.35603176
汇通集团1.611.126.846.931.35000661
长春高新2.011.07172.01174.321.34300790
宇瞳光学1.140.4715.7215.931.34000069
华侨城A1.620.284.344.401.34000736
中交地产3.342.4010.6810.821.33300301*ST 长方1.670.501.811.831.33300108*ST 吉药2.811.581.811.831.33300881
盛德鑫泰-0.085.4335.6836.151.33002935
天奥电子0.831.4622.8523.151.32000565
渝三峡A0.870.345.755.831.32000725
京东方A1.430.433.493.541.32002030
达安基因2.061.2018.1018.341.31603393
新天然气1.280.5521.0321.311.31300378
鼎捷软件1.071.1017.6417.871.30002428
云南锗业0.980.3010.1810.311.30002816
和科达1.131.2417.6817.911.29600225
卓朗科技3.440.393.273.311.29600819
耀皮玻璃0.880.174.534.591.28600692
亚通股份1.500.465.365.431.27002353
杰瑞股份4.050.8432.1932.601.27002538
司尔特1.780.717.908.001.27600061
国投资本2.870.266.016.091.26002099
海翔药业2.810.306.856.941.25605088
冠盛股份0.631.5718.9819.221.25002911
佛燃能源0.880.1911.3511.491.25300890
翔丰华0.351.4640.0040.501.24301216
万凯新材0.661.6430.1130.481.24300076GQY 视讯1.191.685.035.091.23603915
国茂股份2.330.3219.9920.241.23300496
中科创达1.430.8899.65100.881.23600463
空港股份1.810.536.676.751.23000612
焦作万方0.960.305.215.271.23000526
学大教育2.381.6115.3115.501.23003011
海象新材0.802.1221.1921.451.23300873
海晨股份0.600.5926.6026.931.23301300
远翔新材1.072.5233.6334.041.22603759
海天股份0.560.458.868.971.22002501
利源精制1.410.122.132.161.22300930
屹通新材0.380.5128.3628.701.21603329
上海雅仕4.164.0918.3218.541.21300259
新天科技0.860.563.473.511.21831961
创远信科0.960.0011.4611.601.20600172
黄河旋风0.191.225.325.381.20300121
阳谷华泰0.250.7611.8411.981.20600393粤泰股份2.271.381.331.351.20002162
悦心健康0.770.513.883.931.18000820
神雾节能0.231.424.274.321.17002825
纳尔股份0.761.1811.8211.961.17600336
澳柯玛1.270.385.515.571.16003016
欣贺股份1.370.598.038.121.15002191
劲嘉股份1.090.717.377.451.14000582
北部湾港1.250.367.207.281.14001296
长江材料0.232.4521.5521.791.13002689
远大智能0.511.003.923.961.12603101
汇嘉时代1.310.145.355.411.12600159
大龙地产2.000.502.522.551.11002952
亚世光电5.914.5918.9719.181.10601890
亚星锚链0.751.879.329.421.09300067
安诺其0.640.323.123.151.09600740
山西焦化1.460.565.515.571.09000759
中百集团0.840.864.784.831.09600448
华纺股份1.601.283.153.181.08000877
天山股份2.540.447.978.061.08600078ST 澄星2.220.7213.2213.361.07002084
海鸥住工0.461.724.294.341.07600996
贵广网络1.091.8810.1010.211.07603527
众源新材0.550.4814.4814.631.06002582
好想你1.060.416.616.681.06002342
巨力索具0.250.803.974.011.06300916
朗特智能3.895.0656.5257.121.06603385
惠达卫浴1.170.236.856.921.05600884
杉杉股份0.590.6918.4918.681.05000507
珠海港1.120.355.345.401.05603015
弘讯科技0.000.727.257.331.05605055
迎丰股份1.010.525.935.991.05002674
兴业科技1.440.4911.1411.261.04603810
丰山集团-0.130.9715.2015.361.04300234
开尔新材0.570.345.245.291.03600857
宁波中百1.070.4110.3010.411.03300821
东岳硅材0.470.4512.7612.891.02837344
三元基因2.240.0314.9415.091.02603926
铁流股份0.430.169.359.441.01000630
铜陵有色1.160.342.592.621.00300583
赛托生物1.650.5126.7727.041.00600010
包钢股份0.550.411.811.830.99603213
镇洋发展0.930.7412.9513.080.99603838
四通股份1.100.095.475.520.99300620
光库科技0.670.7135.6536.000.99601366
利群股份1.060.065.675.730.99600694
大商股份1.700.3316.0116.170.99600340
华夏幸福1.350.492.242.260.98600720
祁连山1.120.429.879.970.97000961
中南建设1.460.512.062.080.97603087
甘李药业1.961.1336.6336.980.97002386
天原股份1.570.647.047.110.97000789
万年青1.870.268.088.160.97600235
民丰特纸0.770.285.215.260.96002880
卫光生物1.940.2226.5026.750.96600635
大众公用1.030.212.922.950.96601233
桐昆股份1.850.1912.5312.650.96301037
保立佳0.481.1116.7616.920.95603706
东方环宇0.430.2413.8914.020.95300539
横河精密0.670.728.878.950.95603725
天安新材1.150.386.977.040.95 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)