今日盘中突破五日均线个股一览,华控赛格最新消息,华控赛格最新信息

《 华控赛格 000068 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日盘中突破五日均线个股一览
2022-11-23 11:56:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3082.95点,收于五日均线之下,涨跌幅-0.19%,A股总成交额为5370.85亿元。到目前为止今日有242只A股价格突破了五日均线,其中乖离率较大的个股有中纺标西仪股份湖南天雁等,乖离率分别为13.22%、8.12%、7.94%;三联虹普中泰化学华泰股份等个股乖离率小,刚刚站上五日均线。
  11月23日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)873122中纺标18.4236.0711.9213.5013.22002265西仪股份10.037.5514.7115.908.12600698湖南天雁9.969.004.915.307.94000635英力特10.002.308.899.577.65600081东风科技10.055.5810.7011.507.48000058深赛格9.924.816.106.547.25001299美能能源9.9846.5021.4222.927.02000068华控赛格10.055.214.104.386.93000798中水渔业10.056.2010.6611.396.81603860中公高科10.006.4923.8825.426.46002326永太科技9.658.6324.0325.576.41002786银宝山新10.035.137.017.466.36002175东方智造9.897.703.764.006.27002564天沃科技10.043.704.955.266.18000600建投能源10.049.685.375.706.11300693盛弘股份7.715.3053.5956.555.53600328中盐化工7.3410.3115.1215.945.44600428中远海特5.705.037.217.605.41600379宝光股份7.404.3311.2411.754.52600468百利电气5.973.324.254.444.37002423中粮资本5.760.806.356.614.13000716黑芝麻8.4919.434.554.733.86000554泰山石油4.498.035.385.593.83002542中化岩土5.006.383.033.153.82301039中集车辆4.733.418.538.863.82600217中再资环6.084.825.225.413.68000037深南电A5.706.738.438.723.44300962中金辐照7.005.3617.0117.573.27871753天纺标5.146.819.319.613.27002866传艺科技5.2010.2841.7343.063.19600192长城电工4.919.376.426.623.08000920沃顿科技3.495.739.8010.082.84600500中化国际3.311.506.987.172.69300557理工光科4.062.5831.7432.552.55838402硅烷科技6.474.9717.5117.952.52600021上海电力3.281.539.8310.072.44002703浙江世宝3.288.329.8310.072.44600444国机通用3.073.6713.7714.102.40600938中国海油2.863.2115.7816.162.40830799艾融软件4.420.696.927.082.34002689远大智能3.454.484.404.502.32000862银星能源3.933.446.206.342.29600560金自天正3.293.3010.7510.992.25002518科士达4.691.6146.9547.952.13836826盖世食品2.871.448.768.952.12000767晋控电力2.511.153.603.672.00000856冀东装备2.637.429.209.381.96600396金山股份3.301.752.772.821.88000996中国中期2.824.706.806.931.85600101明星电力2.192.809.179.341.83300621维业股份3.172.668.628.781.81600178东安动力2.292.166.596.701.64300284苏交科1.831.916.016.111.63000543皖能电力2.400.784.624.691.60003001中岩大地1.735.6516.2116.471.59600320振华重工1.830.673.283.331.59000737北方铜业3.162.435.465.551.57002606大连电瓷3.463.2810.5910.751.55002426胜利精密2.334.482.592.631.54300388节能国祯2.030.926.436.531.52002613北玻股份3.355.625.175.251.51600963岳阳林纸1.740.905.765.851.49600744华银电力2.982.694.424.491.49000883湖北能源1.630.234.314.371.49603809豪能股份2.683.2712.1112.281.44000008神州高铁2.081.362.422.451.41605117德业股份2.721.18357.70362.691.39003037三和管桩2.016.4812.5312.701.39600977中国电影5.172.0011.8412.001.39600184光电股份1.850.9711.9412.101.37600620天宸股份2.020.7310.9711.121.37000966长源电力2.331.774.784.841.34603788宁波高发1.770.9011.3611.511.34600676交运股份2.140.773.773.821.33600350山东高速1.790.105.635.701.32002480新筑股份2.482.795.715.781.30000553安道麦A1.680.219.549.661.28600505西昌电力1.851.998.158.251.28600618氯碱化工2.600.6010.1210.251.26600061国投资本2.090.616.266.341.25000698沈阳化工1.811.234.444.491.22000722湖南发展3.643.9614.6414.821.22300070碧水源1.570.705.115.171.21601330绿色动力1.590.416.957.031.21600096云天化1.791.7120.2720.511.19000995*ST 皇台1.521.2816.5016.691.18601225陕西煤业0.620.2919.2919.511.16600495晋西车轴2.112.813.833.871.15000663永安林业2.002.798.598.691.12000972ST 中基1.850.532.722.751.10002593日上集团1.754.824.034.071.09300678中科信息2.309.7018.9219.121.06603938三孚股份1.841.0842.8243.261.02600012皖通高速1.740.366.947.011.01600169太原重工1.640.652.462.480.98000937冀中能源0.940.516.356.410.98600188兖矿能源1.170.4238.6739.040.96600719ST 热电2.100.354.824.870.95601001晋控煤业2.271.5412.9213.040.94002678珠江钢琴1.570.575.775.820.94600088中视传媒1.901.419.029.100.93000014沙河股份1.785.899.089.160.93600483福能股份1.160.3011.2711.370.92601916浙商银行1.040.602.892.920.90600629华建集团1.491.214.744.780.89000881中广核技1.980.847.657.720.86600395盘江股份1.450.926.967.020.86002053云南能投1.620.6811.1711.270.86000758中色股份1.231.454.914.950.86002871伟隆股份1.293.1414.8014.920.82600292远达环保1.480.426.126.170.82603689皖天然气1.241.038.108.170.81000822山东海化1.981.618.168.230.81300682朗新科技2.110.3125.9226.120.79601918新集能源1.160.674.334.360.79000791甘肃电投0.930.635.405.440.78605366宏柏新材2.202.4218.0118.150.75600281华阳新材1.260.554.804.840.75000088盐田港1.040.264.804.840.75600737中粮糖业1.290.947.017.060.74002540亚太科技1.120.845.405.440.74600006东风汽车1.931.235.785.820.73600098广州发展1.080.545.585.620.72000157中联重科1.060.285.685.720.70600089特变电工1.831.0721.6021.750.70000975银泰黄金0.670.4214.9015.000.70002050三花智控1.440.2322.4122.570.70600980北矿科技0.941.7414.9615.060.70002479富春环保1.090.494.614.640.69600705中航产融0.940.393.193.210.69600333长春燃气1.521.075.295.330.68300438鹏辉能源4.912.5663.8764.300.67836239长虹能源1.160.7424.3424.500.65600863内蒙华电1.350.823.733.750.64300334津膜科技1.320.906.896.930.64002805丰元股份1.482.0446.2446.530.64601077渝农商行0.850.883.533.550.62603053成都燃气1.080.309.319.370.60601139深圳燃气0.590.326.756.790.59000993闽东电力2.061.6810.8210.880.59600868梅雁吉祥1.471.232.752.770.58600996贵广网络2.172.6210.7510.810.58600133东湖高新0.881.025.715.740.56301278快可电子3.087.17109.06109.670.56000983山西焦煤0.410.7012.0912.160.55002310东方园林1.820.712.232.240.54600903贵州燃气1.270.347.957.990.53600262北方股份1.460.7717.3317.420.51300861美畅股份1.710.7254.5054.770.50600740山西焦化0.710.575.625.650.50000599青岛双星1.000.604.044.060.50600123兰花科创0.800.9013.7713.840.49002267陕天然气0.680.297.337.370.49300799左江科技2.220.94124.84125.450.49600874创业环保0.950.296.336.360.47600508上海能源0.790.8115.2415.310.47600425青松建化0.521.023.813.830.47000782美达股份0.430.924.684.700.47000731四川美丰1.591.368.258.290.46600104上汽集团0.550.1514.4414.510.46600997开滦股份0.430.457.017.040.46002037保利联合2.523.3210.9310.980.44831305海希通讯0.820.107.347.370.44002630华西能源1.535.263.303.310.42000630铜陵有色0.700.492.882.890.42001896豫能控股1.090.855.545.560.40839167同享科技0.760.3013.2313.280.39603299苏盐井神1.320.9010.7110.750.37601107四川成渝0.520.093.833.840.37600869远东股份1.090.425.525.540.36600163中闽能源1.830.585.555.570.36600982宁波能源0.900.694.454.470.36000875吉电股份1.480.886.176.190.36000755山西路桥0.974.185.215.230.35603191望变电气0.834.6326.4826.570.32600546山煤国际1.311.1215.4615.510.32600617国新能源0.231.034.414.420.32600035楚天高速0.310.463.203.210.31600282南钢股份0.610.263.273.280.31000422湖北宜化1.541.3215.1615.210.30600335国机汽车2.660.708.078.090.30600403大有能源0.210.254.714.720.30000958电投产融0.940.684.284.290.29600007中国国贸0.830.2114.4814.520.28605169洪通燃气0.693.2211.6511.680.27002598山东章鼓1.674.4812.7812.810.27000852石化机械1.160.976.096.110.26600348华阳股份1.130.9016.0216.060.26600310桂东电力0.640.873.133.140.26601816京沪高铁0.640.074.744.750.25601886江河集团0.230.438.698.710.25600157永泰能源0.621.341.621.620.25600961株冶集团0.410.457.327.340.25601233桐昆股份0.210.2414.0014.030.24600979广安爱众0.581.103.473.480.23601003柳钢股份0.830.113.623.630.22600531豫光金铅0.740.735.455.460.22000902新洋丰0.500.6212.0312.060.22600020中原高速0.360.152.792.800.21003022联泓新科2.172.9131.0531.120.21002554惠博普2.154.483.793.800.21600955维远股份1.091.0922.1622.210.21301029怡合达0.630.1871.6071.750.21000557西部创业0.190.545.155.160.19000006深振业A1.230.534.124.130.19600610中毅达0.070.4414.6914.720.19601156东航物流0.510.6915.8615.890.19603227雪峰科技0.120.628.638.650.19600409三友化工0.320.296.266.270.16603722阿科力0.320.4547.5847.650.16430510丰光精密0.330.089.159.160.15600346恒力石化0.430.1316.3816.400.15600681百川能源0.230.164.354.360.14001203大中矿业0.332.6614.9815.000.13603799华友钴业0.600.6163.3963.470.13002385大北农1.110.709.109.110.13300087荃银高科1.260.9815.2515.270.13870299灿能电力0.430.314.644.650.13600326西藏天路0.630.494.764.770.13000552靖远煤电0.610.533.303.300.12000039中集集团0.560.417.237.240.11600581八一钢铁0.000.584.084.080.10000901航天科技0.580.948.728.730.09002545东方铁塔0.450.578.999.000.09300481濮阳惠成-0.291.5027.6727.690.09600343航天动力0.530.799.479.480.08300068南都电源2.132.2019.1419.160.08000800一汽解放0.970.317.317.320.08600969郴电国际0.890.647.957.960.08603727博迈科0.761.4511.9811.990.07600959江苏有线0.330.253.033.030.07600635大众公用0.330.213.033.030.07000751锌业股份0.320.383.123.120.06601019山东出版0.320.206.336.330.06600732爱旭股份2.091.7144.4644.490.06601881中国银河0.210.259.669.670.06300763锦浪科技1.110.45194.00194.100.05831010凯添燃气0.490.274.104.100.05600116三峡水利1.420.558.568.560.05600308华泰股份0.190.235.235.230.04002092中泰化学0.620.506.466.460.03300384三联虹普0.930.5016.2416.240.02(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日盘中突破五日均线个股一览,华控赛格最新消息,华控赛格最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml