证券时报·数据宝统计,截至今日上午收盘,上证综指3171.85点,收于半年线之下,涨跌幅0.65%,A股总成交额为7072.68亿元。到目前为止今日有179只A股价格突破了半年线,其中乖离率较大的个股有
熊猫乳品、
品渥食品、
燕塘乳业等,乖离率分别为14.04%、13.31%、9.72%;
艾德生物、
盐田港、
西部矿业等个股乖离率小,刚刚站上半年线。
12月1日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300898
熊猫乳品20.0221.8118.6121.2214.04300892
品渥食品20.0219.8724.8728.1813.31002732
燕塘乳业10.002.6018.0519.809.72000800
一汽解放10.010.888.228.908.31002695
煌上煌10.002.7611.1111.997.90600429
三元股份9.911.354.745.107.52603871
嘉友国际10.011.2819.4620.887.29605179
一鸣食品10.0011.8110.9111.666.83002213
大为股份10.033.9014.9515.916.42300762
上海瀚讯7.511.4212.5713.325.97002329
皇氏集团9.9718.107.127.505.28603589
口子窖10.001.8849.3251.704.82300353
东土科技5.392.749.149.584.80300757
罗博特科6.851.6248.1850.404.60603000
人民网4.921.3210.8111.314.58600107
美尔雅6.096.396.847.144.45603305
旭升集团5.381.3537.7539.364.28002719
麦趣尔5.053.277.798.124.23300054
鼎龙股份4.911.2021.9522.854.12300565
科信技术7.5014.1029.4930.694.09605338
巴比食品4.757.4127.4128.473.87836826
盖世食品7.142.349.6910.063.81603687
大胜达7.661.6410.3010.683.73603779
威龙股份3.982.036.316.533.52600916
中国黄金3.553.4412.7213.143.31002601
龙佰集团5.031.7418.1818.783.30300106
西部牧业7.086.508.508.773.23603613
国联股份4.721.37104.65108.003.20002374
中锐股份10.002.754.804.953.20600132
重庆啤酒7.191.69114.38117.913.09300925
法本信息3.042.4611.5111.852.95002819
东方中科3.170.9825.0025.712.83000776
广发证券3.061.6016.0516.502.83603214
爱婴室3.584.1518.0318.532.79002852
道道全10.042.6112.8013.152.74601116
三江购物5.131.709.179.422.71301102
兆讯传媒5.794.2431.5432.332.51300959
线上线下3.565.7830.9231.682.47002053
云南能投9.991.8212.2512.552.46600586
金晶科技9.148.518.758.962.39300785
值得买4.865.7328.6929.362.33301155
海力风电4.102.3596.2698.502.33300766
每日互动7.205.4011.0511.312.32300682
朗新科技5.540.6626.8327.442.29000596
古井贡酒2.390.68238.76244.002.20300997
欢乐家4.776.1911.3811.632.19002706
良信股份2.320.6314.2714.572.10001219
青岛食品2.498.3820.9621.392.05300329
海伦钢琴2.081.386.736.872.04603123
翠微股份4.163.9711.5411.772.01002929
润建股份4.351.2736.2236.911.92600827
百联股份1.880.5511.1811.391.89300864
南大环境2.142.1820.6321.021.88300407
凯发电气2.790.827.968.111.86300036
超图软件4.631.9317.9718.301.86002415
海康威视1.780.2631.4932.071.85600458
时代新材7.135.489.8910.071.84301100
风光股份2.952.3321.9222.321.81000501
武商集团2.922.1510.3710.561.79600298
安琪酵母2.710.8744.0044.781.78300941
创识科技1.822.8320.9021.261.73002696
百洋股份2.152.306.556.661.71300699
光威复材3.360.9372.2673.481.69002633
申科股份2.040.719.8510.011.67301078
孩子王9.064.5513.0213.241.67600704
物产中大2.420.664.594.661.62002334
英威腾2.843.858.198.321.62300741
华宝股份1.970.3525.0125.411.60300848
美瑞新材7.124.9223.4123.761.50300783
三只松鼠7.164.6320.2120.511.48002621
美吉姆2.445.204.144.201.47300830
金现代1.640.757.948.051.42600359
新农开发1.404.328.598.711.41301029
怡合达1.440.2966.8467.741.35603279
景津装备1.870.2930.1530.531.26603866
桃李面包7.030.7713.8414.011.24600497
驰宏锌锗2.080.935.325.391.23600391
航发科技1.260.8119.1319.361.22002048
宁波华翔1.480.8614.9015.081.21002762
金发拉比2.524.247.637.721.20000551
创元科技2.310.979.649.751.18001205
盛航股份1.600.6525.7626.061.17002010
传化智联1.750.845.735.801.16000997
新大陆1.650.4313.4313.581.15600327
大东方1.470.804.784.831.15300747
锐科激光1.330.3927.9128.221.10002065
东华软件1.340.475.976.031.07300487
蓝晓科技2.350.8573.2474.001.03002741
光华科技2.261.4520.1120.321.03300311
任子行2.182.406.496.561.03300469
信息发展1.330.5113.5813.721.01600237
铜峰电子4.588.817.017.081.00601600
中国铝业1.340.554.494.531.00603110
东方材料1.050.2234.3334.660.97002508
老板电器2.500.6726.3826.630.94300889
爱克股份1.431.3714.1014.230.93300271
华宇软件2.651.186.926.980.93300008
天海防务1.421.344.244.280.92300474
景嘉微4.892.1759.9760.520.91001206
依依股份1.911.6525.4525.670.88002453
华软科技4.481.9012.4912.600.86300856
科思股份3.102.0553.1453.600.86605365
立达信1.420.9716.9617.110.86603225
新凤鸣2.430.3810.0410.120.84603386
骏亚科技1.400.6511.4911.580.82601106
中国一重0.990.223.043.060.82601339
百隆东方1.840.415.505.540.80603042
华脉科技2.271.0310.2810.360.79002570
贝因美3.703.265.015.050.75600300
维维股份2.111.503.363.390.75300493
润欣科技1.210.626.666.710.74600062
华润双鹤3.364.2120.7620.910.74002889
东方嘉盛1.320.9122.8923.050.72300921
南凌科技2.282.5319.1719.310.71600845
宝信软件2.890.2640.2440.520.69601377
兴业证券0.990.826.106.140.68300221
银禧科技0.780.555.175.200.66603466
风语筑2.200.7211.9912.070.66300901
中胤时尚1.930.859.449.500.65600105
永鼎股份4.791.993.703.720.64300703
创源股份0.781.2010.3410.400.62300300
海峡创新1.240.534.064.080.61300418
昆仑万维1.270.7814.2214.300.59605155
西大门1.010.9713.9914.070.56002998
优彩资源1.000.887.057.090.56300352
北信源1.830.834.424.440.55000021
深科技0.770.3811.7311.790.53002951
金时科技2.120.639.129.170.52002768
国恩股份1.201.0727.6827.820.50000709
河钢股份0.820.342.452.460.49603611
诺力股份2.610.8517.5917.680.49000656
金科股份0.424.982.402.410.47000823
超声电子1.520.669.9610.010.46601375
中原证券0.520.783.843.860.45605123
派克新材1.731.96137.08137.700.45600355
精伦电子0.591.373.393.400.43300915
海融科技6.934.4939.1839.350.42002582
好想你1.711.387.107.130.42300478
杭州高新0.480.3410.3610.400.41300349
金卡智能1.230.319.809.840.41603322
超讯通信4.332.2717.5017.570.39601118
海南橡胶1.130.194.454.470.39002685
华东重机0.941.294.284.300.37002342
巨力索具1.451.574.194.210.36600543
莫高股份1.051.565.755.770.35603337
杰克股份2.700.1920.0820.150.34603022
新通联0.920.439.829.850.34300321
同大股份0.810.3216.1816.230.34300074
华平股份0.540.953.713.720.30600551
时代出版0.370.2010.9310.960.29002938
鹏鼎控股2.070.2229.5229.600.29002605
姚记科技0.760.9214.5414.580.26300138
晨光生物0.570.6515.8315.870.26002532
天山铝业3.081.577.357.370.25605296
神农集团1.061.2826.6326.700.25601827
三峰环境0.430.286.987.000.24600546
山煤国际2.932.2216.8316.870.22603032
德新科技2.790.3580.0080.180.22002221
东华能源0.230.288.548.560.19300107
建新股份1.250.955.655.660.19002861
瀛通通讯1.491.0110.8810.900.18601211
国泰君安1.640.4714.2014.220.17000882
华联股份1.691.271.811.810.17002360
同德化工0.810.567.457.460.13300972
万辰生物1.993.2012.2812.300.13000555
神州信息1.300.5610.8910.900.13000582
北部湾港0.260.327.627.630.12300535
达威股份0.440.4913.6113.620.11600959
江苏有线0.980.223.093.090.10002669
康达新材3.644.9313.3613.370.10605566
福莱蒽特0.790.4124.2024.220.07002624
完美世界0.811.8913.6913.700.07002195
二三四五1.430.972.132.130.07002273
水晶光电1.740.6812.2812.290.06300114
中航电测1.860.7110.9510.960.06002295
精艺股份1.010.827.027.020.03601168
西部矿业0.920.8311.0011.000.02000088
盐田港0.400.234.974.970.02300685
艾德生物4.380.7326.9326.930.01
(文章来源:证券时报网)