证券时报·数据宝统计,截至今日上午10:29分,上证综指3109.60点,收于半年线之下,涨跌幅0.85%,A股总成交额为4170.03亿元。到目前为止今日有169只A股价格突破了半年线,其中乖离率较大的个股有
中京电子、
财达证券、
银宝山新等,乖离率分别为8.44%、7.70%、7.18%;
物产环能、
江西长运、
恒辉安防等个股乖离率小,刚刚站上半年线。
11月15日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)002579
中京电子9.9812.118.549.268.44600906
财达证券10.065.647.928.537.70002786
银宝山新10.066.966.537.007.18300782
卓胜微8.712.15105.42112.196.42603933
睿能科技10.051.5110.8111.395.35600965
福成股份5.635.126.777.135.25300806
斯迪克8.842.7526.7828.084.86000681
视觉中国10.005.8412.3312.874.40000796ST 凯撒5.032.385.005.224.36605180
华生科技10.032.1716.7117.444.34300488
恒锋工具5.281.5724.0825.114.30002656ST 摩登5.070.102.983.114.25300661
圣邦股份6.540.51165.02171.804.11301008
宏昌科技7.834.2325.8126.733.57002138
顺络电子5.920.8724.5625.413.45835305
云创数据4.370.6210.6310.993.36601162
天风证券4.731.703.003.103.28300399
天利科技3.701.3110.5910.923.14603738
泰晶科技6.814.7124.8125.583.09600311*ST 荣华4.761.731.491.543.04601456
国联证券5.073.2210.6710.982.95002564
天沃科技9.962.204.935.082.95300418
昆仑万维3.461.5014.2414.652.88300780
德恩精工3.674.1015.6416.092.86600463
空港股份2.961.467.447.652.84002113ST 天润4.692.301.301.342.84300656
民德电子3.060.6933.4234.342.76603386
骏亚科技7.751.4311.3711.682.73300010
豆神教育4.098.263.723.822.64600105
永鼎股份2.721.033.673.772.60002208
合肥城建9.538.147.517.702.52000987
越秀金控3.090.316.206.342.28002979
雷赛智能3.620.8919.6020.042.26301026
浩通科技4.725.2031.8832.602.26300614
百川畅银3.541.8126.9327.532.24300112
万讯自控2.821.629.9810.202.21002931
锋龙股份5.831.9310.8311.072.17603358
华达科技2.430.2818.5718.972.15300058
蓝色光标4.502.525.685.802.15002123
梦网科技4.532.6111.7411.992.12000100TCL 科技3.801.234.284.372.10002599
盛通股份2.541.314.754.852.05601595
上海电影2.100.279.549.732.00300946
恒而达4.585.4534.6935.381.98300719
安达维尔2.602.5110.8211.031.91300545
联得装备4.581.1818.3618.711.89600707
彩虹股份5.200.814.374.451.88300758
七彩化学3.971.8111.5611.781.87300008
天海防务2.381.154.224.301.81601688
华泰证券2.340.4512.8813.111.81601318
中国平安2.000.3141.6942.431.78000150*ST 宜康3.384.631.501.531.76002149
西部材料3.271.0714.5914.841.69300803
指南针5.893.7650.5851.421.66300331
苏大维格3.661.0618.9519.261.62300916
朗特智能2.363.4352.9353.751.55300462
华铭智能2.560.599.469.611.53300162
雷曼光电2.061.397.337.441.53300389
艾比森2.611.159.679.821.50300150
世纪瑞尔2.010.514.014.071.47002227
奥特迅2.151.4314.0614.271.47300320
海达股份2.070.7212.1412.321.46300025
华星创业2.400.575.065.131.43603968
醋化股份1.930.3821.3821.681.41603103
横店影视4.090.3312.7912.971.41002272
川润股份2.443.856.626.711.36600410
华胜天成1.840.705.465.531.34000532
华金资本1.720.4511.0911.241.33600100
同方股份1.830.654.404.451.23603950
长源东谷1.790.6614.0114.181.22002775
文科园林1.260.433.964.011.22600661
昂立教育1.340.568.969.071.21002515
金字火腿2.220.554.104.151.17000836
富通信息1.360.542.952.981.15000926
福星股份0.901.964.444.491.15300061
旗天科技1.321.907.587.671.14603013
亚普股份2.890.1114.7914.951.07000797
中国武夷2.312.453.073.101.07000058
深赛格1.360.285.925.981.06002305
南国置业3.284.952.492.521.03600072
中船科技1.601.2912.6012.731.03603920
世运电路1.730.3516.3316.501.02300563
神宇股份1.773.7612.5312.651.00300847
中船汉光1.381.5412.3412.460.98603239
浙江仙通1.240.2115.3715.520.97003025
思进智能3.282.3320.2620.450.94000897
津滨发展0.831.432.412.430.93002408
齐翔腾达1.990.427.627.690.93002736
国信证券1.440.079.069.140.90002199
东晶电子2.700.637.167.220.88600688
上海石化0.960.073.133.160.85002797
第一创业2.741.215.966.010.85600600
青岛啤酒1.230.1997.9998.800.83300057
万顺新材1.471.6710.2910.370.82600763
通策医疗1.130.88138.63139.760.81300393
中来股份2.672.5316.8116.940.78000678
襄阳轴承2.671.586.116.160.78300802
矩子科技3.020.6720.6220.780.76603596
伯特利1.160.3586.8187.460.75002780
三夫户外0.762.6811.8011.890.73002504ST 弘高5.162.801.621.630.67000918嘉凯城2.242.192.262.280.67002206
海利得0.950.466.346.380.65000750
国海证券1.750.403.473.490.59605118
力鼎光电1.621.1913.7313.810.58301099
雅创电子2.232.3074.8675.290.57000576
甘化科工2.580.9011.8611.930.57300252
金信诺1.660.407.907.940.56300516
久之洋0.970.1227.0127.160.55300467
迅游科技0.890.6011.2611.320.54000005ST 星源1.130.231.781.790.54000996
中国中期2.310.876.616.650.53002795
永和智控2.091.588.288.320.50000936
华西股份1.300.355.445.470.49300741
华宝股份1.210.1225.0625.180.49600712
南宁百货0.770.563.933.950.48002570
贝因美3.062.945.035.050.46000425
徐工机械0.610.274.934.950.45601375
中原证券2.650.753.853.870.44600503
华丽家族1.020.902.972.980.43300889
爱克股份1.000.9514.0514.110.41002607
中公教育1.641.104.954.970.41002569ST 步森1.190.226.776.800.41000982
中银绒业0.490.502.052.060.41300665
飞鹿股份0.730.378.238.260.40002945
华林证券2.090.3314.5714.630.40603606
东方电缆1.250.3674.4074.700.40002343
慈文传媒0.760.795.305.320.39002195
二三四五0.940.572.132.140.38605378
野马电池0.661.2222.9523.030.37601099
太平洋2.580.742.772.780.36002998
优彩资源2.161.357.087.100.35000536
华映科技0.970.242.082.090.35601216
君正集团4.030.994.374.390.35600130
波导股份0.770.643.903.910.34002660
茂硕电源1.580.638.338.360.34603515
欧普照明0.620.0516.1516.200.33002184
海得控制3.401.5011.5311.570.32002006
精功科技0.610.3529.3929.480.32603637
镇海股份1.200.398.398.420.32300971
博亚精工7.524.5623.6623.730.32002699ST 美盛2.272.443.603.610.31600599ST 熊猫0.500.399.969.990.30834682
球冠电缆0.380.065.295.300.28300895
铜牛信息2.223.1327.5727.650.28301207
华兰疫苗0.685.2349.8750.000.27002911
佛燃能源1.110.2211.8511.880.24000156
华数传媒0.420.087.227.240.23300012
华测检测0.910.0821.1321.180.22000626
远大控股2.335.0010.9811.000.21300651
金陵体育0.660.9124.4424.490.21603678
火炬电子3.240.2944.8144.890.19000889ST 中嘉2.071.071.971.970.19002662
京威股份0.840.473.613.620.18300680
隆盛科技0.760.2227.8627.910.17000413
东旭光电1.580.251.931.930.16000533
顺钠股份1.750.444.054.060.14600621
华鑫股份3.291.1511.9111.930.14603038
华立股份0.890.337.927.930.13002442
龙星化工1.060.655.705.710.13300020
银江技术0.710.957.077.080.12600162
香江控股2.120.591.931.930.10002801
微光股份1.540.5429.0129.030.09300535
达威股份0.670.1413.5613.570.07600917
重庆燃气0.510.077.947.950.07600235
民丰特纸0.730.545.495.490.05300952
恒辉安防0.470.7816.9816.990.05600561
江西长运0.370.205.375.370.03603071
物产环能0.680.6617.8417.840.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)