证券时报·数据宝统计，截至今日下午收盘，上证综指2969.20点，收于半年线之下，涨跌幅2.62%，A股总成交额为9780.18亿元。到目前为止今日有271只A股价格突破了半年线，其中乖离率较大的个股有通合科技、鑫铂股份、甘源食品等，乖离率分别为18.73%、8.92%、8.34%；中信银行、中光防雷、华胜天成等个股乖离率小，刚刚站上半年线。
　　11月1日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300491通合科技20.0014.0914.0016.6218.73003038鑫铂股份9.917.1054.9959.908.92002991甘源食品10.003.7759.1164.048.34300791仙乐健康10.183.3727.6729.988.33002951金时科技9.970.878.899.608.01600009上海机场8.651.9853.7658.007.89605296神农集团8.5114.2126.0728.047.55603396金辰股份9.968.0993.57100.407.30002232启明信息10.022.3613.2314.177.10002928华夏航空7.450.9110.6611.406.99603199九华旅游7.894.4222.7824.336.78601021春秋航空9.990.7350.1053.406.58603517绝味食品10.011.2449.0552.116.24600192长城电工9.947.105.635.976.00603755日辰股份10.002.2534.6736.735.94600138中青旅7.805.3710.9611.615.93600435北方导航8.184.408.749.265.93600684珠江股份10.030.593.423.625.86603129春风动力8.161.00136.74144.685.81600029南方航空6.040.676.486.855.72002101广东鸿图7.337.4822.7724.015.45000428华天酒店9.956.184.094.315.35002982湘佳股份7.276.9640.2142.355.33002606大连电瓷7.419.489.5310.004.96002480新筑股份9.988.845.465.734.95300864南大环境11.6114.2720.5421.544.86000729燕京啤酒5.160.958.578.974.66002890弘宇股份6.251.8917.5518.364.59603703盛洋科技7.674.0716.5217.274.57000951中国重汽9.982.2711.9412.454.31300833浩洋股份7.744.6291.8395.784.30603305旭升股份5.481.8934.9336.414.22300682朗新科技6.751.5826.4027.504.18300756金马游乐12.815.9013.7914.354.04600582天地科技4.290.864.915.114.03300785值得买4.256.5328.3329.443.93300168万达信息4.591.888.779.113.91603917合力科技4.412.3828.9430.063.86002234民和股份5.764.0116.2816.903.82000963华东医药5.550.9841.6443.203.74300713英可瑞10.127.3414.3914.913.63600754锦江酒店7.730.9556.6458.693.62300970华绿生物6.066.1818.4319.093.58600601*ST 方科4.880.812.492.583.56002186全聚德5.171.688.258.543.55300112万讯自控3.784.479.8310.173.51300880迦南智能3.692.9415.5116.033.34603937丽岛新材4.673.2811.9312.333.34603887城地香江10.074.087.307.543.34300137先河环保4.491.425.866.053.31000788北大医药3.457.797.557.803.30002449国星光电4.923.578.268.533.26300132青松股份4.413.086.196.393.24002188中天服务3.797.895.846.033.23600496精工钢构6.992.514.304.443.20603379三美股份9.991.0724.7625.543.14601126四方股份8.412.8615.3815.863.10002746仙坛股份3.581.928.999.273.09300749顶固集创4.571.527.337.553.07600726*ST 华源3.250.352.472.543.03002534西子洁能6.722.6118.0318.572.98600115中国东航4.380.444.875.012.93600143金发科技3.310.739.7210.002.89000908景峰医药2.993.543.353.452.88600977中国电影3.100.5610.6810.992.87300407凯发电气6.071.927.828.042.86002782可立克9.983.4017.2517.742.85002768国恩股份6.602.8926.7027.462.83300344立方数科4.221.804.564.692.83601111中国国航6.310.9010.0010.282.82600230沧州大化3.235.6617.1217.602.78300516久之洋6.111.5026.6927.422.75002915中欣氟材8.445.9518.1418.632.69600521华海药业3.291.3220.1820.722.68002336人人乐5.021.836.526.692.67300762上海瀚讯2.882.9112.1712.492.66300592华凯易佰7.633.5514.8415.232.61002268卫士通4.077.0836.8437.802.60300788中信出版2.990.7418.7719.262.59000888峨眉山A10.003.907.297.482.57601878浙商证券3.051.0710.2210.482.51603861白云电器7.141.918.058.252.47873169七丰精工2.932.396.516.672.44600525长园集团5.032.105.105.222.42002364中恒电气5.233.647.657.842.42002950奥美医疗2.822.0512.4412.742.41000566海南海药5.442.484.364.462.41300578会畅通讯2.572.7915.9916.372.40300033同花顺3.032.3185.5987.642.39605098行动教育5.883.5326.5727.202.38301092争光股份4.2112.8328.8029.482.35605318法狮龙4.261.9215.0615.412.34300670大烨智能2.532.067.537.712.34300848美瑞新材3.855.1122.4322.952.31600731湖南海利3.292.387.677.852.29002403爱仕达10.061.357.817.992.29000038*ST 大通3.464.014.394.492.26002471中超控股3.423.372.662.722.20603823百合花3.480.7714.2914.592.12603320迪贝电气2.491.1812.1012.352.09300707威唐工业7.104.5017.8918.262.09603580艾艾精工2.261.5311.0911.322.06300144宋城演艺11.022.2112.5312.792.05603667五洲新春2.471.8415.8616.182.02002729好利科技3.191.1231.3732.002.01300289利德曼2.121.986.146.261.99601881中国银河2.220.479.039.211.96002887绿茵生态2.984.148.818.981.95003006百亚股份6.379.5010.6410.851.94300288朗玛信息2.663.739.8610.051.90000679大连友谊2.881.364.564.651.90603387基蛋生物2.042.3713.2413.491.89601816京沪高铁4.930.354.594.681.86002731萃华珠宝7.493.0318.4718.811.86000691亚太实业2.541.944.364.441.82600699均胜电子3.262.3115.5715.851.81002897意华股份7.653.9953.8254.771.76000021深科技2.271.0111.5011.701.74601555东吴证券1.980.796.576.681.72600105永鼎股份1.931.653.643.701.72002552宝鼎科技2.291.2114.9515.201.70300860锋尚文化6.307.5742.3343.051.70603191望变电气5.119.1423.6824.071.66605378野马电池3.894.7022.6222.991.65300715凯伦股份4.630.6913.3513.571.64600571信雅达1.822.418.268.391.63000726鲁泰 A2.292.967.477.591.62300863卡倍亿3.395.9778.6579.921.62300389艾比森2.112.589.529.671.59603566普莱柯2.411.8127.6128.051.59002035华帝股份3.174.385.765.851.55300252金信诺1.661.607.827.941.54300968格林精密2.051.968.828.961.53301068大地海洋6.922.8925.2625.651.53603208江山欧派4.410.8741.0441.661.51002660茂硕电源2.602.078.178.291.48600312平高电气10.063.297.777.881.44300154瑞凌股份2.620.615.805.881.43300831派瑞股份12.5211.9313.2913.481.41600241ST 时万2.600.257.777.881.40603678火炬电子2.501.0544.4045.021.39600287江苏舜天3.591.565.125.191.37600710苏美达2.511.256.056.131.37300871回盛生物4.243.5423.0423.351.36000978桂林旅游7.856.096.376.461.34002229鸿博股份3.551.766.616.701.32002896中大力德4.226.9225.1325.461.32002348高乐股份5.095.952.242.271.31300606金太阳3.223.2212.3612.521.30600259广晟有色4.756.3644.6845.251.28605099共创草坪3.135.8124.7425.051.26603885吉祥航空8.720.7014.6614.841.24002589瑞康医药2.874.594.254.301.24002785万里石3.212.0725.7526.061.20600420国药现代1.330.919.019.121.17300870欧陆通6.732.7047.5248.071.16601858中国科传1.880.417.497.571.13002272川润股份3.836.966.446.511.12603867新化股份4.012.0328.1928.501.12603997继峰股份4.581.6411.9712.101.11000878云南铜业2.181.8511.1211.241.11603439贵州三力1.613.8612.4712.611.10603610麒盛科技1.472.4513.0013.141.07600201生物股份4.102.178.548.631.05002444巨星科技6.952.0620.4020.611.04603088宁波精达1.461.898.248.321.01300227光韵达2.562.107.157.220.95603733仙鹤股份1.650.6524.4124.640.94300810中科海讯2.272.3718.2718.440.94603657春光科技2.431.0014.6214.760.94000417合肥百货3.942.494.454.490.93600851海欣股份1.580.477.027.090.93000533顺钠股份3.881.863.984.020.93002244滨江集团3.261.809.119.190.91002943宇晶股份10.009.5555.9556.450.90603786科博达2.160.7160.5761.110.89601788光大证券2.852.1014.2914.420.89300586美联新材3.043.2717.7917.950.88600511国药股份1.601.6126.3926.620.87600421华嵘控股2.220.5010.4810.570.86600560金自天正2.161.4810.3210.410.83600789鲁抗医药1.571.866.416.460.81603776永安行1.090.7013.8313.940.81002281光迅科技1.180.8417.0617.200.81603728鸣志电器4.442.5728.7228.950.79000616ST 海投1.290.591.561.570.76600222太龙药业1.612.185.655.690.76300503昊志机电2.685.9410.6310.710.76002703浙江世宝1.905.788.518.570.75002701奥瑞金3.160.584.854.890.73300639凯普生物0.882.7220.4920.640.72601868中国能建1.751.312.312.330.71002452长高电新3.872.297.467.510.69300129泰胜风能2.012.838.088.140.69300888稳健医疗3.001.2367.5467.980.66600377宁沪高速2.680.227.617.660.64600552凯盛科技5.072.9110.1010.160.63603016新宏泰3.590.6719.8119.930.62300183东软载波2.371.2513.7513.830.60000913钱江摩托5.682.4820.1620.280.57000407胜利股份1.793.433.973.990.57300300海峡创新0.751.094.004.020.56000868安凯客车4.8410.316.046.070.56002391长青股份1.841.637.177.210.56300273*ST 和佳2.271.272.242.250.55603815交建股份5.418.318.338.380.55601990南京证券2.530.858.088.120.52600452涪陵电力2.750.9812.6212.690.52001202炬申股份0.685.3714.7814.860.52601601中国太保8.460.8820.5420.640.47000430张家界8.294.586.246.270.47300560中富通7.286.6514.0714.140.46000610西安旅游6.935.328.918.950.45002683广东宏大2.090.8127.7827.900.43002442龙星化工3.873.055.625.640.43002593日上集团2.501.543.673.690.42603630拉芳家化2.931.0513.9914.050.41300489光智科技2.580.8616.2516.310.39300554三超新材5.986.6720.1120.190.39603876鼎胜新材4.441.9951.0951.280.37603607京华激光1.680.5513.3013.350.37603551奥普家居3.283.538.168.190.37002963豪尔赛3.060.8112.4312.480.36002349精华制药2.5611.8713.5513.600.35300143盈康生命2.790.7810.3010.330.33601108财通证券2.241.027.297.310.32603037凯众股份2.370.8116.3716.420.32000597东北制药1.350.905.255.270.31002926华西证券3.000.647.547.560.31605289罗曼股份4.216.3919.2419.300.30002569ST 步森1.660.176.726.740.28000839ST 国安3.030.512.372.380.27600125铁龙物流1.351.425.255.260.26300008天海防务0.721.984.194.200.24300042朗科科技1.321.4512.2812.310.24603003龙宇燃油1.250.997.297.310.24603685晨丰科技2.160.779.939.950.21603398沐邦高科5.622.2132.8332.900.21002012凯恩股份4.648.245.405.410.21601007金陵饭店5.434.778.718.730.19600869远东股份2.851.575.775.780.19600590泰豪科技1.861.106.566.570.18002041登海种业1.921.4121.1621.200.18002796世嘉科技1.147.468.838.850.18605368蓝天燃气0.694.2113.0213.040.18300993玉马遮阳1.893.1312.9112.930.18601298青岛港0.560.235.345.350.18002633申科股份3.240.879.549.560.17600897厦门空港3.960.5614.9514.970.17600970中材国际4.911.128.968.970.15000622恒立实业1.072.144.724.730.14600822上海物贸0.861.688.178.180.13603677奇精机械3.440.6111.4111.430.13600255鑫科材料1.530.892.652.650.13300737科顺股份12.214.7010.7410.750.12002551尚荣医疗1.605.584.434.440.11601137博威合金5.003.2417.0017.020.11600225卓朗科技0.310.383.203.200.11605050福然德2.472.1614.0614.080.11300006莱美药业2.241.914.114.110.10300935盈建科5.238.4628.9628.990.09600405动力源4.497.586.056.050.08000836富通信息1.392.892.912.910.05002662京威股份3.174.543.583.580.05300849锦盛新材0.340.7411.9611.970.05600137浪莎股份1.941.5514.1814.180.04001206依依股份2.123.0324.5924.600.03000623吉林敖东2.750.8914.1914.190.02600410华胜天成0.551.665.475.470.02300414中光防雷3.411.438.188.180.02601998中信银行2.540.094.444.440.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）