今日盘中突破半年线个股,南京公用最新消息,南京公用最新信息

《 南京公用 000421 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日盘中突破半年线个股
2022-11-29 11:49:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3146.51点,收于半年线之下,涨跌幅2.21%,A股总成交额为5771.04亿元。到目前为止今日有328只A股价格突破了半年线,其中乖离率较大的个股有优宁维三六五网绿地控股等,乖离率分别为15.14%、9.51%、9.48%;中岩大地云赛智联ST目药等个股乖离率小,刚刚站上半年线。
  11月29日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301166优宁维20.0133.3955.0163.3415.14300295三六五网11.418.059.009.869.51600606绿地控股10.032.303.113.409.48000671阳光城10.109.512.102.299.18000402金融街9.962.515.415.858.08002153石基信息10.001.3313.8614.967.93002142宁波银行9.990.8330.3432.597.41601318中国平安8.281.1141.7644.847.38000540中天金融9.883.591.661.787.23000069华侨城A10.083.405.235.576.42600624复旦复华10.005.496.316.716.31002367康力电梯9.973.457.387.836.13600823世茂股份7.421.082.602.755.94000046泛海控股5.971.631.341.425.74603506南都物业7.382.7812.9413.685.68000886海南高速5.683.314.414.655.47002017东信和平5.484.9912.9713.665.29000961中南建设10.006.332.622.754.89601187厦门银行5.782.155.605.864.70300110华仁药业5.414.204.284.484.60600984建设机械10.004.965.475.724.51000042中洲控股6.054.028.729.114.50000728国元证券4.641.466.696.994.45000560我爱我家6.492.592.672.794.39601336新华保险6.480.5827.7328.924.30300808久量股份5.171.6513.8514.444.27000686东北证券5.290.926.887.174.24000796ST 凯撒5.063.094.995.194.09300621维业股份4.421.898.648.983.98600604市北高新5.451.985.225.423.93000001平安银行9.991.6212.5012.993.89301047义翘神州11.914.46113.54117.853.80002614奥佳华4.523.818.038.333.78600958东方证券4.771.048.689.013.76600030中信证券4.370.6519.1319.843.69300136信维通信3.760.8716.4917.093.64000807云铝股份3.671.1910.0910.453.61600094大名城5.711.593.403.523.58002956西麦食品3.940.8513.7814.263.46300935盈建科5.063.8828.8929.893.45300558贝达药业3.640.7550.4352.133.37600067冠城大通5.802.673.533.653.32300133华策影视3.461.164.644.793.28002867周大生6.360.6412.9613.383.25002089ST 新海4.980.912.452.533.22300501海顺新材5.342.6714.9115.393.22601166兴业银行7.470.8917.4217.983.22300231银信科技3.390.847.397.633.18002599盛通股份4.001.824.794.943.17000710贝瑞基因3.643.0112.9613.373.13002946新乳业3.170.4811.3611.723.13600848上海临港3.880.3412.4512.843.12002500山西证券3.110.435.475.633.00601512中新集团3.920.978.508.752.98603828柯利达3.240.803.413.512.96605318法狮龙3.271.9115.3215.772.92601519大智慧4.010.726.066.232.82002734利民股份2.890.4810.0510.332.82600999招商证券2.960.2513.1913.562.78000783长江证券2.910.425.505.652.76002687乔治白2.912.284.474.592.76600749西藏旅游6.873.8911.3611.672.74001308康冠科技3.402.9735.2036.162.71300006莱美药业3.672.054.134.242.68002735王子新材5.332.0922.3422.942.67002627三峡旅游3.161.455.095.232.67301042安联锐视2.880.7434.7835.702.66600272开开实业2.734.539.9110.172.62601997贵阳银行3.250.745.565.712.61002740ST爱迪尔4.281.843.323.412.59601198东兴证券5.160.938.158.362.58600309万华化学4.090.3088.2890.552.58300010豆神教育4.846.983.803.902.54002247聚力文化2.691.592.612.672.47603345安井食品4.150.84150.47154.172.46601878浙商证券3.380.7710.4710.722.43600639浦东金桥5.631.7111.7212.002.43603108润达医疗2.761.0710.5610.812.40603289泰瑞机器5.852.1310.2410.492.39603933睿能科技3.331.2910.9111.172.38600552凯盛科技4.641.1110.3610.602.34600036招商银行9.110.6234.0734.872.33002706良信股份3.331.0114.2714.602.33002007华兰生物2.500.8520.0320.492.31600736苏州高新6.583.685.065.182.30603610麒盛科技3.530.9013.1913.492.30600201生物股份2.441.048.638.832.27000166申万宏源2.720.264.074.162.25605303园林股份3.071.3011.5011.762.23601901方正证券3.330.346.676.822.21300562乐心医疗2.552.669.469.672.19600648外高桥3.820.8612.5012.772.19300592华凯易佰2.711.4514.8215.142.15300573兴齐眼药3.013.16108.22110.532.14600851海欣股份2.980.317.117.262.13300138晨光生物2.930.4515.8416.172.10600928西安银行2.890.503.493.562.10300694蠡湖股份3.520.7110.3910.602.03601688华泰证券3.540.6812.8913.152.00002696百洋股份2.931.446.546.672.00002302西部建设2.961.327.517.661.99600773西藏城投4.151.6620.4520.851.97002901大博医疗2.360.6437.0537.781.97601162天风证券3.030.993.003.061.95001914招商积余6.481.1416.2716.591.95300353东土科技2.310.999.119.291.95300163先锋新材2.661.293.403.471.93002208合肥城建6.274.487.497.631.91600797浙大网新3.641.306.156.271.89000750国海证券3.210.483.473.541.88600496精工钢构2.580.814.294.371.88002751*ST 易尚1.991.247.547.681.87000524岭南控股4.292.159.799.971.87300729乐歌股份2.400.9017.1617.481.87603536惠发食品2.061.386.826.951.85600466蓝光发展7.3511.271.431.461.84002118紫鑫药业3.072.742.642.691.82605500森林包装1.950.8210.2510.441.81601229上海银行2.550.245.936.031.77300016北陆药业1.990.767.077.191.77000759中百集团2.095.145.285.371.76601886江河集团1.990.308.558.701.76000657中钨高新2.080.7714.9715.231.75002495佳隆股份3.131.342.592.641.75002398垒知集团4.012.366.126.231.75603387基蛋生物3.611.4513.2513.481.74002404嘉欣丝绸3.271.286.216.321.74000987越秀金控3.250.356.246.351.69600579克劳斯1.780.466.776.881.68002649博彦科技2.001.1610.5510.731.68300288朗玛信息2.641.389.9410.111.67300877金春股份2.391.1116.4216.691.67002757南兴股份1.731.2311.5611.751.65600340华夏幸福9.623.842.802.851.65000715中兴商业2.881.445.275.361.64600177雅戈尔2.040.276.416.511.63300656民德电子3.951.1033.6634.211.62002027分众传媒7.510.945.785.871.59603538美诺华2.793.2627.8828.321.58601857中国石油1.760.055.125.201.56605058澳弘电子1.881.4019.7720.081.56002596海南瑞泽2.942.783.103.151.55603637镇海股份1.780.448.448.571.52000998隆平高科1.560.5215.4415.671.50000627天茂集团6.390.963.283.331.49603515欧普照明2.380.1016.1416.381.47002382蓝帆医疗2.821.028.618.741.47000528柳工2.120.606.176.261.47300973立高食品3.250.7884.9686.201.46002633申科股份1.840.699.839.971.45600668尖峰集团3.162.5912.5712.751.44002119康强电子2.012.0912.4812.661.42000983山西焦煤5.171.8512.8413.021.42001206依依股份2.881.0025.3825.741.42600143金发科技1.710.369.9710.111.41002798帝欧家居4.561.867.928.031.40600510黑牡丹6.222.877.577.681.39300024机器人3.520.759.859.991.39002375亚厦股份4.261.064.824.891.39000421南京公用1.541.395.195.261.38300925法本信息2.191.9311.5111.671.36601939建设银行2.190.675.535.601.36600000浦发银行3.110.157.197.291.35300864南大环境4.082.7020.6520.921.33600305恒顺醋业1.850.5411.4411.591.32002628成都路桥1.592.373.783.831.31000929兰州黄河2.732.988.909.021.29603006联明股份1.510.619.309.421.29000056皇庭国际6.033.254.694.751.28600539狮头股份1.350.966.696.781.28002543万和电气1.770.869.659.771.27600640国脉文化2.150.549.859.971.24300840酷特智能2.630.999.279.381.23300291百纳千成2.991.074.434.481.21605155西大门2.241.5613.9914.161.21002508老板电器5.982.1126.4426.761.21600628新世界2.170.356.987.061.20600600青岛啤酒4.960.7098.7899.931.17300913兆龙互连1.281.6917.2017.401.15601500通用股份2.090.233.873.911.14600812华北制药2.270.716.256.321.14603311金海高科2.150.7713.6013.751.13601963重庆银行3.591.287.137.211.13002511中顺洁柔1.830.2911.0111.131.12301263泰恩康1.912.0930.0930.421.11601077渝农商行2.251.103.593.631.10600645中源协和2.260.7218.3818.581.09601838成都银行5.780.7515.3915.551.06300541先进数通1.651.4312.1712.301.06002148北纬科技2.752.815.545.601.05603079圣达生物1.130.3413.3013.441.05300869康泰医学2.713.0325.5525.811.04605365立达信1.240.7016.9317.101.02300778新城市2.851.0414.2914.441.01300785值得买1.902.8028.6928.981.01002942新农股份1.570.4017.3517.521.00300830金现代1.780.597.938.011.00002251步步高3.035.486.076.130.97600584长电科技1.220.7024.6724.910.96002820桂发祥1.221.598.208.280.96603156养元饮品1.520.1319.9020.090.95600352浙江龙盛1.350.229.669.750.94603677奇精机械1.560.2911.5911.700.94601658邮储银行4.331.494.544.580.93002736国信证券3.030.159.099.170.93000571ST 大洲1.250.742.412.430.92600838上海九百4.253.006.576.630.92603167渤海轮渡1.730.557.017.070.92600643爱建集团3.070.625.665.710.91603899晨光股份1.540.2346.2946.710.90603060国检集团7.020.8011.3311.430.89600271航天信息1.600.3310.7010.790.89002065东华软件1.350.315.976.020.88600866星湖科技2.210.876.416.470.88003016欣贺股份2.310.778.358.420.87000157中联重科3.340.375.835.880.87002232启明信息1.190.9213.4613.580.86601009南京银行4.180.2910.3710.460.86600715文投控股2.691.132.272.290.83603116红蜻蜓2.870.395.335.370.83300768迪普科技0.770.5114.3014.420.82600382ST 广珠0.890.464.504.540.82002822中装建设4.033.004.864.900.82000930中粮科技0.800.748.718.780.82603336宏辉果蔬0.930.966.436.480.80002005ST 德豪1.921.811.581.590.79603176汇通集团2.6216.268.168.220.77830799艾融软件0.870.096.886.930.77300255常山药业3.100.585.945.990.77300683海特生物1.120.8240.3240.630.77000598兴蓉环境1.190.395.055.090.75003017大洋生物2.050.8931.0731.300.74000629钒钛股份1.701.085.355.390.72300226上海钢联1.511.2620.6620.810.72601208东材科技3.540.7912.2112.300.71000008神州高铁2.090.462.422.440.71603043广州酒家4.960.6522.7022.860.70300272开能健康2.911.045.615.650.69600690海尔智家4.210.4724.3624.530.68601888中国中免5.990.63193.57194.870.67600967内蒙一机1.160.258.658.710.66002270华明装备0.980.488.238.280.65834682球冠电缆0.950.195.285.310.64601375中原证券3.480.833.853.870.64600130波导股份1.022.743.963.980.63601860紫金银行4.511.992.762.780.63603458勘设股份2.611.0110.1810.240.63300966共同药业1.484.6527.2627.430.63000727冠捷科技1.870.862.172.180.62603839安正时尚1.630.276.816.850.61600824益民集团1.730.373.513.530.60601138工业富联4.000.109.069.110.60000786北新建材6.410.8727.0827.240.59603711香飘飘1.350.1511.9111.980.59002515金字火腿2.740.644.114.130.56300339润和软件1.661.9118.8718.980.56002910庄园牧场2.641.1310.8210.880.54600370三房巷0.630.583.173.190.54002958青农商行3.730.813.043.060.52002040南京港0.870.806.936.970.52603909建发合诚3.880.4412.7812.850.52601515东风股份1.810.554.484.500.52601825沪农商行1.910.565.835.860.51603071物产环能0.911.5517.7417.830.50300762上海瀚讯1.450.2912.5412.600.50600724宁波富达2.910.583.873.890.50300639凯普生物2.791.9020.1820.280.50601106中国一重0.990.183.043.050.49301005超捷股份3.890.7822.0522.160.49002797第一创业3.261.135.996.020.49002521齐峰新材1.750.825.215.240.48603685晨丰科技2.220.3410.0710.120.48831726朱老六1.080.2310.2810.330.48600238海南椰岛8.3512.6411.8811.940.47300664鹏鹞环保1.500.445.395.420.47600965福成股份0.890.806.786.810.47002990盛视科技5.213.4726.1326.250.47600018上港集团1.300.055.435.460.47300070碧水源1.380.435.125.140.46603661恒林股份2.260.1930.1930.320.45601577长沙银行3.411.106.956.980.44600739辽宁成大2.980.4313.4013.460.44600269赣粤高速1.500.613.373.380.43000685中山公用1.700.317.147.170.43605158华达新材1.751.276.936.960.42301008宏昌科技3.470.6325.8225.920.40600386北巴传媒1.480.304.104.120.40300517海波重科2.200.8613.9013.950.37603963大理药业1.923.0815.3715.420.35300487蓝晓科技1.460.5072.9673.210.34600355精伦电子1.501.203.383.390.34300674宇信科技2.310.6615.4215.470.30600694大商股份1.530.3817.1517.200.29002845同兴达1.001.7814.0414.080.29000997新大陆1.820.2913.4113.450.29301092争光股份2.122.8629.8229.900.27300329海伦钢琴1.810.686.736.750.26601827三峰环境0.860.446.987.000.22301090华润材料0.921.3810.9610.980.21002929润建股份0.670.5136.1536.230.21  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日盘中突破半年线个股,南京公用最新消息,南京公用最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml