证券时报·数据宝统计,截至今日下午收盘,上证综指3087.29点,收于五日均线之上,涨跌幅1.69%,A股总成交额为12237.91亿元。到目前为止今日有759只A股价格突破了五日均线,其中乖离率较大的个股有
科顺股份、
泓博医药、
江苏舜天等,乖离率分别为10.25%、9.06%、8.34%;
博迈科、
华瑞股份、
戎美股份等个股乖离率小,刚刚站上五日均线。
11月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300737
科顺股份13.895.9211.1612.3010.25301230
泓博医药20.0072.4353.5358.389.06600287
江苏舜天9.983.625.095.518.34002572
索菲亚9.987.6015.2416.427.71603737
三棵树10.000.9797.76105.277.69601100
恒立液压10.011.0060.0364.637.66003012
东鹏控股10.033.507.558.127.58603378
亚士创能10.011.858.809.457.44002989
中天精装10.006.6113.6314.637.32600325
华发股份10.042.789.5010.197.26002244
滨江集团10.022.079.7310.437.17000786
北新建材9.071.5323.0524.656.92600153
建发股份10.002.0512.6613.536.89002188
中天服务10.039.026.166.586.78000620
新华联9.9311.122.802.996.63603833
欧派家居8.660.9591.8697.866.54603056
德邦股份9.981.9816.7617.856.49002853
皮阿诺10.038.8518.2619.426.33000736
中交地产9.1713.5012.1012.866.28000697
炼石航空9.994.688.098.596.21002980
华盛昌10.0016.7231.8133.766.13300977
深圳瑞捷7.9713.0520.3121.556.11002271
东方雨虹10.014.5628.0829.796.07002706
良信股份10.002.9813.1913.975.95600984
建设机械8.053.294.825.105.90603583
捷昌驱动9.991.2627.7229.285.64603816
顾家家居8.802.5333.0234.885.64002203
海亮股份7.912.0412.4013.095.55603008
喜临门7.922.2526.7228.205.53003005
竞业达10.0048.2661.6064.905.35300986
志特新材12.027.4032.0733.745.21300909
汇创达7.388.3631.5733.195.14002112
三变科技9.999.647.868.265.09603180
金牌厨柜6.702.7626.2727.554.86000333
美的集团6.191.2143.5445.634.80002206
海利得8.324.206.466.774.77002541
鸿路钢构7.041.5931.5433.014.67600926
杭州银行6.121.1112.4313.014.65000516
国际医学6.903.929.339.764.63600428
中远海特7.257.217.087.404.58300286
安科瑞7.612.3525.3026.454.56000851
高鸿股份6.7923.375.725.984.51001298
好上好6.2844.5246.1548.204.44600690
海尔智家5.900.8522.6823.684.41600031
三一重工6.282.0415.2415.904.30603283
赛腾股份10.006.0137.9839.604.27603338
浙江鼎力8.172.3646.9949.004.27601838
成都银行6.261.4613.5214.084.17601636
旗滨集团6.203.478.729.084.15002352
顺丰控股6.530.7850.4452.534.15002410
广联达5.832.2548.2750.274.14603916
苏博特6.171.9515.7016.354.11600309
万华化学6.010.6883.0886.484.09300715
凯伦股份5.762.3413.7714.313.95600280
中央商场5.673.273.413.543.93300059
东方财富5.334.7617.3017.983.91000683
远兴能源5.332.237.047.313.81601615
明阳智能5.225.5125.4426.393.75603127
昭衍新药6.733.1563.9566.333.72000877
天山股份5.031.358.468.773.71300979
华利集团5.403.5447.0748.803.67300285
国瓷材料5.541.0627.0228.003.64300554
三超新材8.2515.6723.3024.153.64300767
震安科技6.191.1147.6649.383.61601318
中国平安4.860.9738.9340.333.60000672
上峰水泥4.922.4110.7111.093.55603639
海利尔5.610.8625.1125.983.46002557
洽洽食品4.210.8647.3849.003.43601788
光大证券4.363.5114.5915.093.40603979
金诚信6.902.0624.2825.103.39600919
江苏银行4.230.996.917.143.39000568
泸州老窖5.061.28180.20186.293.38000519
中兵红箭7.228.6122.1422.883.36603666
亿嘉和4.762.5736.6437.873.36000498
山东路桥4.863.957.107.343.35600426
华鲁恒升5.431.2328.3829.333.34830832
齐鲁华信5.280.596.176.383.34600985
淮北矿业4.680.8913.8514.313.34601882
海天精工4.702.4029.3430.313.32000573
粤宏远A5.1412.763.563.683.31300514
友讯达4.625.3511.2011.563.25002968
新大正5.563.3020.2420.903.24300870
欧陆通8.003.8551.0352.683.24300019
硅宝科技4.974.1016.5717.113.23003033
征和工业6.026.1048.8050.373.22300339
润和软件6.9812.1019.3219.933.16603300
华铁应急5.162.256.526.723.13000921
海信家电4.712.3311.8512.223.12300083
创世纪5.613.6910.0510.363.11000838
财信发展4.072.404.975.123.10600684
珠江股份4.519.733.823.943.09301091
深城交4.025.8221.3422.003.07000807
云铝股份5.223.3810.1810.493.07301099
雅创电子6.6713.7374.0276.283.05300817
双飞股份5.548.5015.7116.183.02600497
驰宏锌锗4.713.215.185.343.01600761
安徽合力4.782.3214.0514.473.00600346
恒力石化4.510.4816.1916.672.98300496
中科创达3.982.11119.35122.882.95002601
龙佰集团4.432.0516.9417.442.93300747
锐科激光5.001.3228.7729.612.91300697
电工合金5.174.2510.6810.992.90002304
洋河股份4.010.55137.99141.972.88603313
梦百合4.061.5710.2310.522.88600702
舍得酒业3.614.71139.37143.372.87000776
广发证券3.762.2214.7515.172.85600007
中国国贸3.740.4714.2914.692.83301336
趣睡科技5.1820.3050.7252.142.80603987
康德莱4.113.9714.7915.202.79301093
华兰股份3.827.1727.5128.282.78300408
三环集团5.161.1529.5330.352.78000596
古井贡酒4.060.93219.63225.702.77300124
汇川技术3.960.9869.3071.202.75600248
陕西建工3.932.254.384.502.74601666
平煤股份4.771.9911.9712.292.71300167
迪威迅4.326.365.645.792.70301071
力量钻石6.338.48134.65138.282.69600579
克劳斯5.792.436.937.122.68600763
通策医疗6.234.13133.03136.602.68300627
华测导航4.211.6930.3531.162.68600039
四川路桥4.090.8211.1611.452.64301177
迪阿股份3.586.5946.8448.062.61002213
大为股份4.354.9714.2614.632.61300803
指南针3.666.6946.9848.202.60002561
徐家汇3.048.348.268.472.57603028
赛福天4.802.049.369.602.54600519
贵州茅台3.600.591491.011528.152.49603966
法兰泰克5.072.8712.9413.262.49600604
市北高新3.212.105.025.142.47002225
濮耐股份4.084.534.244.342.46301010
晶雪节能4.467.0020.1320.622.44000951
中国重汽2.911.9213.1113.432.44601377
兴业证券3.141.775.785.922.42300911
亿田智能3.619.8038.3739.292.41000651
格力电器3.291.1930.3831.112.40601888
中国中免3.651.34191.33195.882.38002123
梦网科技3.814.1311.4411.712.38301239
普瑞眼科2.866.7056.6558.002.38603128
华贸物流4.301.8812.0712.362.37601601
中国太保3.480.5121.5122.022.36002362
汉王科技3.8712.4315.4815.842.35605499
东鹏饮料4.661.51165.04168.892.33605336
帅丰电器3.295.2715.6416.002.31002088
鲁阳节能4.500.7221.3621.852.31002801
微光股份6.132.3428.9629.622.28002138
顺络电子4.521.9124.1824.722.25600600
青岛啤酒3.041.1599.11101.342.25300015
爱尔眼科3.401.4226.4827.072.22301227
森鹰窗业3.8118.0926.1126.692.21300012
华测检测2.950.7520.8121.272.20002032
苏泊尔2.860.2142.9343.872.19000029
深深房A4.241.2510.1010.322.18002867
周大生4.021.4112.4112.682.18603323
苏农银行2.902.724.524.622.17600648
外高桥3.050.7311.9212.182.16002025
航天电器3.061.0175.5877.182.12002061
浙江交科2.732.605.525.642.10002493
荣盛石化3.150.2812.1812.432.09002677
浙江美大2.941.1210.6510.872.08603967
中创物流2.772.479.8010.002.08601677
明泰铝业4.164.8714.9615.272.06000338
潍柴动力2.921.1010.0110.212.04600992
贵绳股份5.6312.1624.4624.962.04603730
岱美股份4.380.5317.7518.112.03300143
盈康生命3.482.2410.5010.712.02600233
圆通速递3.800.8919.0319.412.02000063
中兴通讯4.111.8023.3623.832.00605003
众望布艺2.804.8818.3418.712.00601528
瑞丰银行2.662.626.436.561.99603617
君禾股份3.251.719.349.521.97603298
杭叉集团3.400.5516.9917.321.97000157
中联重科3.070.705.605.711.96002008
大族激光5.024.0026.7027.221.96600061
国投资本2.790.536.146.261.95001266
宏英智能4.5114.7027.9528.501.95002570
贝因美3.143.224.834.921.95002542
中化岩土3.044.802.993.051.94603216
梦天家居3.007.5714.1314.401.93601985
中国核电3.360.746.036.151.92601233
桐昆股份2.850.9413.4313.691.92600179
安通控股2.850.743.543.611.92002620
瑞和股份3.165.135.765.871.91301027
华蓝集团2.765.4915.3615.651.90600848
上海临港2.510.3612.0312.261.89002398
垒知集团2.742.065.885.991.87605318
法狮龙3.984.0615.3815.661.85000301
东方盛虹4.981.1013.6613.911.85600689
上海三毛2.683.128.278.421.84000425
徐工机械3.831.564.794.881.84002194
武汉凡谷3.236.8510.0510.231.83000595
宝塔实业4.119.398.208.351.80002066
瑞泰科技2.673.5612.1012.321.80001202
炬申股份4.2311.6115.4915.771.79601128
常熟银行2.142.617.047.171.79600908
无锡银行2.442.644.945.031.78603611
诺力股份4.253.2018.8219.151.78301047
义翘神州2.574.40109.75111.701.77603369
今世缘2.220.6241.7142.451.77000909
数源科技3.0111.909.099.251.76000619
海螺新材2.866.386.716.831.76002851
麦格米特2.960.8128.0128.501.76300234
开尔新材2.582.385.475.571.75300829
金丹科技3.573.6623.1123.511.75600837
海通证券2.100.638.598.741.75600741
华域汽车2.520.5917.9918.301.73600000
浦发银行2.360.146.826.941.73601800
中国交建2.400.447.127.241.71603392
万泰生物3.684.07130.30132.501.69002080
中材科技4.101.4119.7120.041.68600971
恒源煤电3.933.018.328.461.68601009
南京银行2.290.649.669.821.68300099
精准信息2.132.916.596.701.67002084
海鸥住工2.479.014.504.571.65601058
赛轮轮胎2.391.249.269.411.64603259
药明康德3.762.0984.0085.361.62300884
狄耐克3.815.3810.9811.161.62605080
浙江自然5.433.1946.2446.991.61002839
张家港行2.011.724.504.571.60603183
建研院2.262.884.894.971.59002013中航机电2.592.2911.2911.471.59601878
浙商证券1.831.7110.4310.601.59601138
工业富联2.550.148.708.841.59603486
科沃斯4.670.9567.9569.021.57600188
兖矿能源2.060.7643.3344.011.57002984
森麒麟3.642.4728.3128.751.56601216
君正集团2.630.714.234.301.56603021
山东华鹏3.547.456.056.141.55002640
跨境通4.1111.783.994.051.55300363
博腾股份3.959.8046.3647.081.54600879
航天电子4.083.256.796.891.53603629
利通电子4.052.3718.9619.251.53601577
长沙银行1.831.236.566.661.52002221
东华能源3.710.978.548.671.52600827
百联股份1.470.7510.8511.011.51301098
金埔园林2.167.5918.6718.951.51000895
双汇发展1.850.3924.3824.751.51600180
瑞茂通1.880.695.885.971.50000100TCL 科技3.191.814.154.211.49000822
山东海化2.983.538.178.291.49600219
南山铝业2.410.963.353.401.49002415
海康威视3.940.7129.3729.811.49002670
国盛金控1.801.477.787.901.49600642
申能股份2.240.395.395.471.48600900
长江电力2.250.4420.1520.451.48300347
泰格医药3.812.1093.4394.801.47605296
神农集团4.066.2227.3027.701.45600170
上海建工1.910.612.632.671.44600155
华创阳安2.231.527.237.331.44600989
宝丰能源3.271.1313.3913.581.43001317
三羊马1.8315.0137.2737.801.42000963
华东医药2.421.1942.5343.131.42000409
云鼎科技2.624.876.947.041.41002917
金奥博2.825.8311.4911.651.41002818
富森美2.511.7412.0712.241.41601688
华泰证券1.770.8912.4512.621.40000858
五粮液2.920.95147.96150.021.39003011
海象新材2.314.9821.8022.101.38300398
飞凯材料3.593.0018.2018.451.37600141
兴发集团3.962.7430.8131.231.36603828
柯利达2.371.193.413.461.35301167
建研设计2.496.1325.5625.901.34603333
尚纬股份2.372.525.545.611.34000590
启迪药业2.3022.5111.4111.561.33002939
长城证券1.771.308.518.621.32832419
路斯股份2.431.045.815.891.31300561
汇金科技2.238.149.9510.081.31002064
华峰化学2.190.986.906.991.30002128
电投能源2.741.6912.9713.141.30003001
中岩大地2.007.5216.5916.801.29002821
凯莱英3.753.91152.95154.911.28603799
华友钴业3.252.0165.4666.301.28000976
华铁股份2.732.184.094.141.27600740
山西焦化1.771.455.695.761.27601966
玲珑轮胎3.631.6418.8919.131.26605338
巴比食品1.761.9326.8927.231.25002520
日发精机3.255.825.966.031.24300319
麦捷科技2.862.668.538.641.24002772
众兴菌业1.723.478.188.281.22002915
中欣氟材3.115.5019.6619.901.22300973
立高食品2.484.0689.7190.801.22300161
华中数控3.925.6923.0323.311.22000528
柳工1.631.126.186.251.20603155
新亚强3.033.9527.9228.251.19000062
深圳华强2.151.0311.2811.411.19000520
长航凤凰1.793.703.373.411.19601898
中煤能源2.660.419.149.251.18601669
中国电建2.360.947.287.371.18003017
大洋生物2.164.1230.8431.201.18300999
金龙鱼1.821.7140.8541.331.18601108
财通证券1.641.177.337.421.17600612
老凤祥1.821.3841.0341.501.15002991
甘源食品1.143.7769.5070.291.14600079
人福医药2.203.7819.7319.951.13002705
新宝股份2.831.5016.9017.091.12601519
大智慧1.831.226.046.111.09600121
郑州煤电2.162.845.155.211.09603755
日辰股份1.193.3537.9338.341.09600118
中国卫星2.991.5022.8323.081.09002736
国信证券1.580.188.888.981.08603311
金海高科3.531.9614.5214.681.07(文章来源:证券时报网)