759只股短线走稳 站上五日均线,山东路桥最新消息,山东路桥最新信息

《 山东路桥 000498 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

759只股短线走稳 站上五日均线
2022-11-11 15:33:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3087.29点,收于五日均线之上,涨跌幅1.69%,A股总成交额为12237.91亿元。到目前为止今日有759只A股价格突破了五日均线,其中乖离率较大的个股有科顺股份泓博医药江苏舜天等,乖离率分别为10.25%、9.06%、8.34%;博迈科华瑞股份戎美股份等个股乖离率小,刚刚站上五日均线。
  11月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300737科顺股份13.895.9211.1612.3010.25301230泓博医药20.0072.4353.5358.389.06600287江苏舜天9.983.625.095.518.34002572索菲亚9.987.6015.2416.427.71603737三棵树10.000.9797.76105.277.69601100恒立液压10.011.0060.0364.637.66003012东鹏控股10.033.507.558.127.58603378亚士创能10.011.858.809.457.44002989中天精装10.006.6113.6314.637.32600325华发股份10.042.789.5010.197.26002244滨江集团10.022.079.7310.437.17000786北新建材9.071.5323.0524.656.92600153建发股份10.002.0512.6613.536.89002188中天服务10.039.026.166.586.78000620新华联9.9311.122.802.996.63603833欧派家居8.660.9591.8697.866.54603056德邦股份9.981.9816.7617.856.49002853皮阿诺10.038.8518.2619.426.33000736中交地产9.1713.5012.1012.866.28000697炼石航空9.994.688.098.596.21002980华盛昌10.0016.7231.8133.766.13300977深圳瑞捷7.9713.0520.3121.556.11002271东方雨虹10.014.5628.0829.796.07002706良信股份10.002.9813.1913.975.95600984建设机械8.053.294.825.105.90603583捷昌驱动9.991.2627.7229.285.64603816顾家家居8.802.5333.0234.885.64002203海亮股份7.912.0412.4013.095.55603008喜临门7.922.2526.7228.205.53003005竞业达10.0048.2661.6064.905.35300986志特新材12.027.4032.0733.745.21300909汇创达7.388.3631.5733.195.14002112三变科技9.999.647.868.265.09603180金牌厨柜6.702.7626.2727.554.86000333美的集团6.191.2143.5445.634.80002206海利得8.324.206.466.774.77002541鸿路钢构7.041.5931.5433.014.67600926杭州银行6.121.1112.4313.014.65000516国际医学6.903.929.339.764.63600428中远海特7.257.217.087.404.58300286安科瑞7.612.3525.3026.454.56000851高鸿股份6.7923.375.725.984.51001298好上好6.2844.5246.1548.204.44600690海尔智家5.900.8522.6823.684.41600031三一重工6.282.0415.2415.904.30603283赛腾股份10.006.0137.9839.604.27603338浙江鼎力8.172.3646.9949.004.27601838成都银行6.261.4613.5214.084.17601636旗滨集团6.203.478.729.084.15002352顺丰控股6.530.7850.4452.534.15002410广联达5.832.2548.2750.274.14603916苏博特6.171.9515.7016.354.11600309万华化学6.010.6883.0886.484.09300715凯伦股份5.762.3413.7714.313.95600280中央商场5.673.273.413.543.93300059东方财富5.334.7617.3017.983.91000683远兴能源5.332.237.047.313.81601615明阳智能5.225.5125.4426.393.75603127昭衍新药6.733.1563.9566.333.72000877天山股份5.031.358.468.773.71300979华利集团5.403.5447.0748.803.67300285国瓷材料5.541.0627.0228.003.64300554三超新材8.2515.6723.3024.153.64300767震安科技6.191.1147.6649.383.61601318中国平安4.860.9738.9340.333.60000672上峰水泥4.922.4110.7111.093.55603639海利尔5.610.8625.1125.983.46002557洽洽食品4.210.8647.3849.003.43601788光大证券4.363.5114.5915.093.40603979金诚信6.902.0624.2825.103.39600919江苏银行4.230.996.917.143.39000568泸州老窖5.061.28180.20186.293.38000519中兵红箭7.228.6122.1422.883.36603666亿嘉和4.762.5736.6437.873.36000498山东路桥4.863.957.107.343.35600426华鲁恒升5.431.2328.3829.333.34830832齐鲁华信5.280.596.176.383.34600985淮北矿业4.680.8913.8514.313.34601882海天精工4.702.4029.3430.313.32000573粤宏远A5.1412.763.563.683.31300514友讯达4.625.3511.2011.563.25002968新大正5.563.3020.2420.903.24300870欧陆通8.003.8551.0352.683.24300019硅宝科技4.974.1016.5717.113.23003033征和工业6.026.1048.8050.373.22300339润和软件6.9812.1019.3219.933.16603300华铁应急5.162.256.526.723.13000921海信家电4.712.3311.8512.223.12300083创世纪5.613.6910.0510.363.11000838财信发展4.072.404.975.123.10600684珠江股份4.519.733.823.943.09301091深城交4.025.8221.3422.003.07000807云铝股份5.223.3810.1810.493.07301099雅创电子6.6713.7374.0276.283.05300817双飞股份5.548.5015.7116.183.02600497驰宏锌锗4.713.215.185.343.01600761安徽合力4.782.3214.0514.473.00600346恒力石化4.510.4816.1916.672.98300496中科创达3.982.11119.35122.882.95002601龙佰集团4.432.0516.9417.442.93300747锐科激光5.001.3228.7729.612.91300697电工合金5.174.2510.6810.992.90002304洋河股份4.010.55137.99141.972.88603313梦百合4.061.5710.2310.522.88600702舍得酒业3.614.71139.37143.372.87000776广发证券3.762.2214.7515.172.85600007中国国贸3.740.4714.2914.692.83301336趣睡科技5.1820.3050.7252.142.80603987康德莱4.113.9714.7915.202.79301093华兰股份3.827.1727.5128.282.78300408三环集团5.161.1529.5330.352.78000596古井贡酒4.060.93219.63225.702.77300124汇川技术3.960.9869.3071.202.75600248陕西建工3.932.254.384.502.74601666平煤股份4.771.9911.9712.292.71300167迪威迅4.326.365.645.792.70301071力量钻石6.338.48134.65138.282.69600579克劳斯5.792.436.937.122.68600763通策医疗6.234.13133.03136.602.68300627华测导航4.211.6930.3531.162.68600039四川路桥4.090.8211.1611.452.64301177迪阿股份3.586.5946.8448.062.61002213大为股份4.354.9714.2614.632.61300803指南针3.666.6946.9848.202.60002561徐家汇3.048.348.268.472.57603028赛福天4.802.049.369.602.54600519贵州茅台3.600.591491.011528.152.49603966法兰泰克5.072.8712.9413.262.49600604市北高新3.212.105.025.142.47002225濮耐股份4.084.534.244.342.46301010晶雪节能4.467.0020.1320.622.44000951中国重汽2.911.9213.1113.432.44601377兴业证券3.141.775.785.922.42300911亿田智能3.619.8038.3739.292.41000651格力电器3.291.1930.3831.112.40601888中国中免3.651.34191.33195.882.38002123梦网科技3.814.1311.4411.712.38301239普瑞眼科2.866.7056.6558.002.38603128华贸物流4.301.8812.0712.362.37601601中国太保3.480.5121.5122.022.36002362汉王科技3.8712.4315.4815.842.35605499东鹏饮料4.661.51165.04168.892.33605336帅丰电器3.295.2715.6416.002.31002088鲁阳节能4.500.7221.3621.852.31002801微光股份6.132.3428.9629.622.28002138顺络电子4.521.9124.1824.722.25600600青岛啤酒3.041.1599.11101.342.25300015爱尔眼科3.401.4226.4827.072.22301227森鹰窗业3.8118.0926.1126.692.21300012华测检测2.950.7520.8121.272.20002032苏泊尔2.860.2142.9343.872.19000029深深房A4.241.2510.1010.322.18002867周大生4.021.4112.4112.682.18603323苏农银行2.902.724.524.622.17600648外高桥3.050.7311.9212.182.16002025航天电器3.061.0175.5877.182.12002061浙江交科2.732.605.525.642.10002493荣盛石化3.150.2812.1812.432.09002677浙江美大2.941.1210.6510.872.08603967中创物流2.772.479.8010.002.08601677明泰铝业4.164.8714.9615.272.06000338潍柴动力2.921.1010.0110.212.04600992贵绳股份5.6312.1624.4624.962.04603730岱美股份4.380.5317.7518.112.03300143盈康生命3.482.2410.5010.712.02600233圆通速递3.800.8919.0319.412.02000063中兴通讯4.111.8023.3623.832.00605003众望布艺2.804.8818.3418.712.00601528瑞丰银行2.662.626.436.561.99603617君禾股份3.251.719.349.521.97603298杭叉集团3.400.5516.9917.321.97000157中联重科3.070.705.605.711.96002008大族激光5.024.0026.7027.221.96600061国投资本2.790.536.146.261.95001266宏英智能4.5114.7027.9528.501.95002570贝因美3.143.224.834.921.95002542中化岩土3.044.802.993.051.94603216梦天家居3.007.5714.1314.401.93601985中国核电3.360.746.036.151.92601233桐昆股份2.850.9413.4313.691.92600179安通控股2.850.743.543.611.92002620瑞和股份3.165.135.765.871.91301027华蓝集团2.765.4915.3615.651.90600848上海临港2.510.3612.0312.261.89002398垒知集团2.742.065.885.991.87605318法狮龙3.984.0615.3815.661.85000301东方盛虹4.981.1013.6613.911.85600689上海三毛2.683.128.278.421.84000425徐工机械3.831.564.794.881.84002194武汉凡谷3.236.8510.0510.231.83000595宝塔实业4.119.398.208.351.80002066瑞泰科技2.673.5612.1012.321.80001202炬申股份4.2311.6115.4915.771.79601128常熟银行2.142.617.047.171.79600908无锡银行2.442.644.945.031.78603611诺力股份4.253.2018.8219.151.78301047义翘神州2.574.40109.75111.701.77603369今世缘2.220.6241.7142.451.77000909数源科技3.0111.909.099.251.76000619海螺新材2.866.386.716.831.76002851麦格米特2.960.8128.0128.501.76300234开尔新材2.582.385.475.571.75300829金丹科技3.573.6623.1123.511.75600837海通证券2.100.638.598.741.75600741华域汽车2.520.5917.9918.301.73600000浦发银行2.360.146.826.941.73601800中国交建2.400.447.127.241.71603392万泰生物3.684.07130.30132.501.69002080中材科技4.101.4119.7120.041.68600971恒源煤电3.933.018.328.461.68601009南京银行2.290.649.669.821.68300099精准信息2.132.916.596.701.67002084海鸥住工2.479.014.504.571.65601058赛轮轮胎2.391.249.269.411.64603259药明康德3.762.0984.0085.361.62300884狄耐克3.815.3810.9811.161.62605080浙江自然5.433.1946.2446.991.61002839张家港行2.011.724.504.571.60603183建研院2.262.884.894.971.59002013中航机电2.592.2911.2911.471.59601878浙商证券1.831.7110.4310.601.59601138工业富联2.550.148.708.841.59603486科沃斯4.670.9567.9569.021.57600188兖矿能源2.060.7643.3344.011.57002984森麒麟3.642.4728.3128.751.56601216君正集团2.630.714.234.301.56603021山东华鹏3.547.456.056.141.55002640跨境通4.1111.783.994.051.55300363博腾股份3.959.8046.3647.081.54600879航天电子4.083.256.796.891.53603629利通电子4.052.3718.9619.251.53601577长沙银行1.831.236.566.661.52002221东华能源3.710.978.548.671.52600827百联股份1.470.7510.8511.011.51301098金埔园林2.167.5918.6718.951.51000895双汇发展1.850.3924.3824.751.51600180瑞茂通1.880.695.885.971.50000100TCL 科技3.191.814.154.211.49000822山东海化2.983.538.178.291.49600219南山铝业2.410.963.353.401.49002415海康威视3.940.7129.3729.811.49002670国盛金控1.801.477.787.901.49600642申能股份2.240.395.395.471.48600900长江电力2.250.4420.1520.451.48300347泰格医药3.812.1093.4394.801.47605296神农集团4.066.2227.3027.701.45600170上海建工1.910.612.632.671.44600155华创阳安2.231.527.237.331.44600989宝丰能源3.271.1313.3913.581.43001317三羊马1.8315.0137.2737.801.42000963华东医药2.421.1942.5343.131.42000409云鼎科技2.624.876.947.041.41002917金奥博2.825.8311.4911.651.41002818富森美2.511.7412.0712.241.41601688华泰证券1.770.8912.4512.621.40000858五粮液2.920.95147.96150.021.39003011海象新材2.314.9821.8022.101.38300398飞凯材料3.593.0018.2018.451.37600141兴发集团3.962.7430.8131.231.36603828柯利达2.371.193.413.461.35301167建研设计2.496.1325.5625.901.34603333尚纬股份2.372.525.545.611.34000590启迪药业2.3022.5111.4111.561.33002939长城证券1.771.308.518.621.32832419路斯股份2.431.045.815.891.31300561汇金科技2.238.149.9510.081.31002064华峰化学2.190.986.906.991.30002128电投能源2.741.6912.9713.141.30003001中岩大地2.007.5216.5916.801.29002821凯莱英3.753.91152.95154.911.28603799华友钴业3.252.0165.4666.301.28000976华铁股份2.732.184.094.141.27600740山西焦化1.771.455.695.761.27601966玲珑轮胎3.631.6418.8919.131.26605338巴比食品1.761.9326.8927.231.25002520日发精机3.255.825.966.031.24300319麦捷科技2.862.668.538.641.24002772众兴菌业1.723.478.188.281.22002915中欣氟材3.115.5019.6619.901.22300973立高食品2.484.0689.7190.801.22300161华中数控3.925.6923.0323.311.22000528柳工1.631.126.186.251.20603155新亚强3.033.9527.9228.251.19000062深圳华强2.151.0311.2811.411.19000520长航凤凰1.793.703.373.411.19601898中煤能源2.660.419.149.251.18601669中国电建2.360.947.287.371.18003017大洋生物2.164.1230.8431.201.18300999金龙鱼1.821.7140.8541.331.18601108财通证券1.641.177.337.421.17600612老凤祥1.821.3841.0341.501.15002991甘源食品1.143.7769.5070.291.14600079人福医药2.203.7819.7319.951.13002705新宝股份2.831.5016.9017.091.12601519大智慧1.831.226.046.111.09600121郑州煤电2.162.845.155.211.09603755日辰股份1.193.3537.9338.341.09600118中国卫星2.991.5022.8323.081.09002736国信证券1.580.188.888.981.08603311金海高科3.531.9614.5214.681.07(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

759只股短线走稳 站上五日均线,山东路桥最新消息,山东路桥最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml