证券时报·数据宝统计,截至今日上午收盘,上证综指3200.02点,收于五日均线之下,涨跌幅0.08%,A股总成交额为5562.70亿元。到目前为止今日有417只A股价格突破了五日均线,其中乖离率较大的个股有
天瑞仪器、
昇辉科技、
明德生物等,乖离率分别为13.92%、9.81%、8.41%;
圣达生物、
梅安森、
江波龙等个股乖离率小,刚刚站上五日均线。
12月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300165
天瑞仪器20.0417.775.105.8113.92300423
昇辉科技14.559.7210.5411.579.81002932
明德生物9.9914.5461.1266.268.41000151
中成股份10.0021.2313.8214.857.44002980
华盛昌10.0021.0835.8938.406.98600185
格力地产9.980.106.697.166.96300813
泰林生物6.5528.7568.7273.366.76002766
索菱股份10.074.175.636.016.75300439
美康生物8.3111.1813.0713.956.73000698
沈阳化工10.071.874.614.926.68002799
环球印务10.016.9814.6415.606.54000011
深物业A10.043.1312.1412.936.52301097
天益医疗7.7012.3659.3263.106.38300817
双飞股份8.269.7417.0118.096.36000818
航锦科技8.842.5929.6631.415.89000037
深南电A9.999.128.639.145.89601003
柳钢股份10.052.593.834.055.74300199
翰宇药业11.939.1617.8618.865.62300345
华民股份8.543.199.389.915.61300677
英科医疗6.736.3923.7725.065.43603301
振德医疗6.801.8143.7045.874.98002564
天沃科技9.944.725.695.974.96300195
长荣股份6.966.425.866.154.91600338
西藏珠峰7.725.0922.9623.994.48300554
三超新材6.365.3827.0728.284.46002084
海鸥住工6.4714.154.734.944.40301183
东田微6.0412.9724.7125.794.38600641
万业企业7.015.5019.3320.154.25300244
迪安诊断4.092.8025.9426.983.99003031
中瓷电子6.212.53105.48109.673.98600277
亿利洁能5.253.654.434.613.97603208
江山欧派6.250.9563.5466.003.87300942
易瑞生物4.3116.6124.0524.943.71002086ST 东洋5.054.693.013.123.59002066
瑞泰科技8.398.8013.2213.693.54300981
中红医疗4.468.0920.3821.103.52300241
瑞丰光电4.594.315.065.243.52300054
鼎龙股份4.931.6523.0423.843.49300206
理邦仪器4.495.0913.7214.193.44600818
中路股份3.221.2630.1131.133.37002584
西陇科学4.618.577.257.493.34300738
奥飞数据5.572.459.559.863.29000416
民生控股6.2111.514.314.453.20000603
盛达资源5.311.3913.4613.883.15002138
顺络电子5.420.9325.6726.463.06600403
大有能源5.221.075.095.243.03002683
广东宏大5.271.8530.0430.943.00601100
恒立液压4.840.3063.9665.842.94600750
江中药业4.033.1815.7916.252.93000822
山东海化4.353.118.638.882.90002319
乐通股份3.621.2612.2512.602.89831641
格利尔5.535.5711.1511.452.71603163
圣晖集成5.6116.4332.2933.162.71600996
贵广网络3.622.5110.8611.152.67603311
金海高科4.543.8615.0215.422.64603662
柯力传感5.271.6115.9616.372.56301060
兰卫医学1.526.7422.1922.752.53300305
裕兴股份4.421.6613.1413.472.53002022*ST 科华4.081.4112.7013.022.52603716
塞力医疗3.618.7614.2614.622.51300950
德固特5.218.7518.7319.182.40300869
康泰医学5.718.7126.5627.202.39603538
美诺华2.834.3427.3528.002.38002030
达安基因3.322.7616.7117.102.36000683
远兴能源4.221.248.218.402.34002898
赛隆药业2.917.8311.7712.042.33600152
维科技术5.1710.1918.3018.722.32000723
美锦能源3.702.539.8710.092.25300676
华大基因3.642.0956.0357.262.20300416
苏试试验2.870.7229.7830.432.19002876
三利谱5.215.1738.7539.602.19603392
万泰生物3.581.89141.72144.812.18002151
北斗星通5.022.9030.0930.742.15002318
久立特材3.110.6016.5516.902.14300203
聚光科技2.850.7933.2333.932.11001308
康冠科技2.773.7735.2135.942.07600860
京城股份5.594.4715.5515.872.07301219
腾远钴业3.425.6676.5178.082.05003043
华亚智能4.667.0868.2569.622.00601677
明泰铝业4.292.1816.4516.771.95002992
宝明科技2.105.3760.0761.241.94300273*ST 和佳5.442.872.472.521.94600645
中源协和2.611.1818.4918.851.92600773
西藏城投4.182.0420.0420.421.91603508
思维列控5.261.6914.9215.201.89600137
浪莎股份2.322.2016.0416.341.88300726
宏达电子4.161.9344.5145.331.84300042
朗科科技4.322.2313.0513.291.84300593
新雷能1.961.7842.8843.661.82300636
同和药业2.541.6415.8616.151.80002134
天津普林3.853.709.009.161.78603158
腾龙股份3.732.647.657.791.78300639
凯普生物2.892.3118.2218.541.73002795
永和智控2.916.739.739.901.73601199
江南水务2.590.816.636.741.72300941
创识科技3.516.8722.9123.301.71002162
悦心健康3.254.684.684.761.71603939
益丰药房1.650.4366.6267.751.69000509
华塑控股2.430.814.154.221.69603798
康普顿3.842.5311.4411.631.68600732
爱旭股份1.722.0640.6241.301.67002313*ST 日海3.631.496.186.281.62300631
久吾高科3.513.4830.7931.281.59603398
沐邦高科5.442.6736.6237.201.58000403
派林生物2.810.7419.4619.771.58002416
爱施德2.800.7310.1210.281.58000655
金岭矿业2.981.067.157.261.57000860
顺鑫农业2.180.8530.9731.451.56000551
创元科技2.270.899.779.921.56600243
青海华鼎3.834.474.814.881.54600758
辽宁能源2.911.764.184.241.53301080
百普赛斯3.063.39114.84116.561.50300128
锦富技术2.971.003.753.811.49002698
博实股份3.810.5714.2314.441.46002644
佛慈制药1.762.1911.4011.571.46300767
震安科技2.280.3550.9151.651.45301063
海锅股份3.192.6533.4533.931.43300868
杰美特2.522.9916.8417.081.41605369
拱东医疗3.332.53109.93111.451.38600153
建发股份1.760.7014.8015.001.38603219
富佳股份1.852.3717.3717.611.36000718
苏宁环球2.051.053.443.491.34002237
恒邦股份2.620.7710.8410.981.33301278
快可电子1.084.91107.36108.771.32300118
东方日升1.492.5926.3126.651.31000401
冀东水泥1.960.608.748.851.28300985
致远新能3.415.4923.9424.241.27603211
晋拓股份1.779.5814.2214.401.27300949
奥雅股份3.253.0132.3632.771.26000636
风华高科4.030.7515.5615.761.26002983
芯瑞达2.384.2018.6718.901.25601958
金钼股份5.831.2510.2210.351.25605086
龙高股份3.082.3721.1821.441.23300298
三诺生物2.060.3933.2533.661.23000717
中南股份2.610.833.113.151.22600673
东阳光2.220.479.109.211.21600416
湘电股份2.811.4419.5219.761.21002915
中欣氟材1.911.6619.5119.741.20600479
千金药业1.643.4711.0011.131.18600362
江西铜业2.160.5117.7317.941.16002189
中光学4.762.6016.0816.271.16600048
保利发展1.820.5716.0616.241.15300706
阿石创1.983.2525.4425.731.14300858
科拓生物19.981.4628.3228.641.13000637
茂化实华1.892.904.804.851.13002865
钧达股份3.611.75197.68199.901.13301078
孩子王1.811.0512.8212.961.12301206
三元生物2.271.9138.3138.741.11600071
凤凰光学3.272.0923.4423.701.09300881
盛德鑫泰1.532.1735.5035.891.09301230
泓博医药2.098.1949.2249.751.09301269
华大九天3.235.1296.9698.001.08603678
火炬电子2.140.8341.0841.521.08000736
中交地产2.819.1518.8219.021.07000829
天音控股4.534.1411.1811.301.07300962
中金辐照2.401.4417.2817.461.07600587
新华医疗1.811.4723.8824.131.06000918嘉凯城2.052.142.462.491.06001212
中旗新材1.945.7730.1930.511.05000762
西藏矿业2.863.7742.7443.191.04600506
香梨股份4.415.1811.7311.851.04300776
帝尔激光1.122.27129.16130.501.04300855
图南股份2.320.5444.9645.431.04000606*ST 顺利4.911.132.332.351.03001206
依依股份1.331.7426.3526.621.01601609
金田股份1.540.897.177.241.00000933
神火股份3.091.1317.2117.370.95002075
沙钢股份2.170.624.204.240.95605167
利柏特2.111.308.638.710.95600639
浦东金桥1.780.8311.9112.020.94300930
屹通新材1.541.0926.8527.100.93300920
润阳科技2.681.5517.4417.600.93300260
新莱应材4.532.4181.2481.990.93000635
英力特3.672.829.809.890.92600823
世茂股份1.931.202.622.640.92605001
威奥股份3.964.009.379.460.92601020
华钰矿业2.361.0312.4812.590.91600419
天润乳业1.210.9615.7715.910.91300278
华昌达2.310.534.394.430.91601858
中国科传2.603.5712.5412.650.91600748
上实发展1.640.813.683.710.87300697
电工合金1.621.1610.6010.690.87000792
盐湖股份1.890.8325.1425.360.86000668
荣丰控股2.140.9013.7413.850.82601969
海南矿业2.620.707.377.430.81002688
金河生物1.100.535.475.510.80002273
水晶光电2.320.6312.2312.330.80300204
舒泰神0.512.0513.8113.920.78300271
华宇软件4.453.147.457.510.78002716金贵银业2.741.713.343.370.78301289
国缆检测2.042.4946.7447.100.77002409
雅克科技1.831.2753.6954.100.77605266
健之佳2.511.5190.2590.930.76603269
海鸥股份1.121.6213.4913.590.76002733
雄韬股份1.541.6117.0417.170.75603317
天味食品1.470.4128.0928.300.75001309
德明利1.097.1368.1268.630.75300627
华测导航1.210.3228.9729.190.75300856
科思股份1.431.8351.3351.710.74002274
华昌化工1.360.458.128.180.74300481
濮阳惠成1.261.7628.6128.820.73300151
昌红科技1.801.5221.3021.460.73300721
怡达股份1.750.4549.0949.440.72000513
丽珠集团1.280.9536.0836.340.72603878
武进不锈2.721.1212.0112.100.72300365
恒华科技3.982.5510.9010.980.72300471
厚普股份1.952.4414.0114.110.71002020
京新药业0.951.1312.6712.760.71600521
华海药业0.900.5519.9520.090.70300238
冠昊生物1.070.6511.2411.320.69002478
常宝股份1.661.566.076.110.69601011
宝泰隆1.330.903.773.800.69300410
正业科技3.542.2712.7912.880.69600881
亚泰集团1.140.322.642.660.68601666
平煤股份1.731.0012.2712.350.67600444
国机通用1.562.0314.1914.280.66000426
兴业矿业1.590.516.356.390.66002787
华源控股1.360.576.686.720.66300557
理工光科1.990.7731.1031.300.65301077
星华新材1.804.5926.4726.640.63603122
合富中国2.3511.1313.4113.490.63301076
新瀚新材1.400.8625.1425.300.62603355
莱克电气1.430.2530.2830.470.61300321
同大股份1.730.4316.3816.480.61600325
华发股份1.081.5010.2010.260.61002182
云海金属2.911.6223.5323.670.60002446
盛路通信2.021.5710.0410.100.60603976
正川股份0.930.4722.5522.680.59300294
博雅生物1.320.3933.6933.890.59300899
上海凯鑫2.222.2621.9622.090.59600236
桂冠电力1.810.226.146.180.59000758
中色股份2.781.025.145.170.58600273
嘉化能源1.120.498.959.000.58000685
中山公用1.390.597.277.310.58300683
海特生物1.500.4539.0639.280.57300832
新产业1.661.9346.9647.220.56002691
冀凯股份1.580.575.745.770.56600408
安泰集团2.120.732.872.890.56600497
驰宏锌锗1.500.595.395.420.56300762
上海瀚讯1.480.7412.9513.020.56000410
*ST沈机0.690.085.775.800.55002639
雪人股份3.704.339.489.530.55002141
贤丰控股2.071.874.424.440.54001298
好上好0.787.4942.4042.630.54603916
苏博特1.220.5417.3717.460.54301095
广立微2.652.67101.33101.880.54600531
豫光金铅2.180.765.595.620.54300736
百邦科技2.041.4813.9514.020.53002740ST爱迪尔0.581.193.433.450.52600058
五矿发展2.340.659.589.630.52600714
金瑞矿业0.830.409.729.770.51300666
江丰电子2.222.3474.2974.670.51605358
立昂微2.351.7748.0748.310.51600961
株冶集团1.870.367.577.610.50600126
杭钢股份1.140.284.404.420.50600535
天士力1.030.6311.7611.820.49600803
新奥股份1.240.5217.8617.950.49600285
羚锐制药0.650.8413.8613.930.49872925
锦好医疗0.680.0514.8414.910.49002295
精艺股份1.710.877.107.130.48603987
康德莱0.840.6615.4515.520.48002469
三维化学1.822.446.696.720.48000825
太钢不锈1.310.254.634.650.48600241ST 时万2.311.029.269.300.48002798
帝欧家居1.770.998.018.050.47600256
广汇能源1.181.1610.2010.250.47300616
尚品宅配1.351.4320.9321.030.46600619
海立股份1.150.756.156.180.46601872
招商轮船1.640.646.186.210.45600569
安阳钢铁1.830.302.212.220.45300114
中航电测2.010.7311.1011.150.45002820
桂发祥0.554.619.039.070.44601615
明阳智能1.151.4326.2726.390.44002058
威尔泰0.980.5612.2712.320.44002888
惠威科技0.900.8512.3012.350.44300337
银邦股份1.752.058.708.740.44600807
济南高新1.931.093.673.690.44002497
雅化集团0.721.7126.5426.650.43300327
中颖电子2.091.9638.4138.570.43000898
鞍钢股份1.430.222.832.840.42300107
建新股份0.711.255.685.700.42301238
瑞泰新材1.532.6627.7827.900.42600328
中盐化工1.582.1616.6316.700.41605598
上海港湾1.963.3332.1132.240.40603506
南都物业0.690.8713.0013.050.40300236
上海新阳1.610.5130.1230.240.39600111
北方稀土1.290.5626.6426.740.38603505
金石资源0.580.3545.0245.190.38600218
全柴动力1.811.529.529.560.38600351
亚宝药业1.172.446.896.920.38300902
国安达0.661.4330.5330.640.37300472
新元科技0.620.7112.9513.000.37300382
斯莱克0.360.5319.6919.760.37600665
天地源1.042.433.893.900.36002214
大立科技1.581.2614.0914.140.35003036
泰坦股份0.690.9413.0713.120.35002035
华帝股份0.802.116.296.310.35300082
奥克股份0.570.778.848.870.34603650
彤程新材4.211.2533.8133.920.34600031
三一重工1.120.6716.1816.230.33(文章来源:证券时报网)