证券时报·数据宝统计,截至今日上午收盘,上证综指3063.76点,收于年线之下,涨跌幅1.57%,A股总成交额为5112.88亿元。到目前为止今日有125只A股价格突破了年线,其中乖离率较大的个股有
新产业、
正海生物、
跨境通等,乖离率分别为16.44%、8.94%、8.68%;
粤水电、
中百集团、
银座股份等个股乖离率小,刚刚站上年线。
10月14日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300832
新产业19.996.9040.9247.6516.44300653
正海生物12.173.6344.5048.488.94002640
跨境通9.973.263.053.318.68002901
大博医疗9.993.5241.2644.598.08002659
凯文教育10.057.923.984.277.33002223
鱼跃医疗8.142.1229.0830.956.45300550
和仁科技7.731.2811.9112.686.43002301
齐心集团9.982.086.887.275.65000668
荣丰控股9.982.3713.4714.225.57002991
甘源食品5.381.5758.8661.885.13002758
浙农股份6.8014.1512.2712.884.93300760
迈瑞医疗12.580.93321.17337.004.93300181
佐力药业6.363.139.099.534.86300529
健帆生物9.691.5247.4349.714.81300357
我武生物5.530.6247.7249.994.75300406
九强生物10.083.2917.2418.024.53600272
开开实业9.967.419.429.834.34605369
拱东医疗10.004.57120.69125.734.18605266
健之佳4.351.9650.2352.274.05603139
康惠制药6.171.4319.8720.663.98000498
山东路桥4.791.398.238.543.81600079
人福医药8.394.0518.6719.383.80603569
长久物流3.921.068.198.493.64002254
泰和新材3.261.0617.1917.743.22000738
航发控制5.101.0226.5627.403.16600285
羚锐制药5.021.9512.2312.562.73603323
苏农银行2.551.645.095.222.52300803
指南针2.861.8943.8944.942.39000592
平潭发展6.829.492.762.822.28603105
芯能科技3.112.0713.6313.942.25002332
仙琚制药9.863.9910.2410.472.24002229
鸿博股份4.862.426.336.472.20600769
祥龙电业2.770.597.277.432.13600693
东百集团10.132.574.154.242.12002172
澳洋健康4.267.583.843.922.11000516
国际医学6.981.429.769.962.03600513
联环药业5.151.869.229.401.94000518
四环生物9.903.563.273.331.90000533
顺钠股份2.081.413.853.921.86300888
稳健医疗4.240.8471.2072.501.82300137
先河环保2.872.256.346.461.82600389
江山股份1.930.5846.2847.121.81000856
冀东装备9.964.288.578.721.80002683
广东宏大4.830.6727.1127.551.64605318
法狮龙1.891.8414.8415.081.62002783
凯龙股份3.073.809.269.411.58600686
金龙汽车10.023.266.276.371.57603801
志邦家居5.820.6023.4723.831.55600488
天药股份4.020.414.334.401.50000151
中成股份2.353.1710.3210.461.38603367
辰欣药业2.010.4812.0112.181.38002733
雄韬股份1.691.5717.2617.491.35300015
爱尔眼科8.351.0129.8330.221.29002603
以岭药业4.383.2622.3622.651.27600880
博瑞传播9.944.915.465.531.27603339
四方科技1.442.2611.8612.011.25600232
金鹰股份1.470.715.465.521.17300939
秋田微5.423.3632.3332.701.16002277
友阿股份3.970.753.633.671.12600012
皖通高速1.190.146.716.781.08601388
怡球资源1.682.974.194.231.06600973
宝胜股份4.342.715.235.291.06603108
润达医疗10.022.7111.0811.201.06002581
未名医药2.521.3817.7017.881.03300802
矩子科技1.743.0420.8221.031.01603133
碳元科技1.660.9510.2910.391.00600056
中国医药3.982.1612.4312.550.99600449
宁夏建材1.100.3111.8611.980.99002480
新筑股份1.521.695.305.350.94000546
金圆股份2.291.6114.5814.720.94002779
中坚科技1.560.2121.9022.100.93000719
中原传媒1.791.257.317.380.92601077
渝农商行1.100.333.633.660.90300247
融捷健康5.262.573.573.600.90605377
华旺科技1.820.6517.2217.370.89002752
昇兴股份4.802.305.415.460.87600018
上港集团1.100.065.485.530.86600128
弘业股份1.690.967.757.810.82000632
三木集团3.071.174.004.030.79601900
南方传媒1.060.137.607.660.78002350
北京科锐3.023.037.787.840.73003037
三和管桩3.034.5711.4811.560.71603181
皇马科技1.390.1815.9416.050.70002462
嘉事堂3.690.8213.1113.200.66600089
特变电工1.130.8522.2822.420.65002389
航天彩虹1.801.7620.2720.400.62600177
雅戈尔1.270.156.356.390.59002777
久远银海3.137.8715.0615.150.58603368
柳药集团2.770.7216.2416.330.57600657
信达地产3.170.694.854.880.55002318
久立特材2.070.2215.7215.800.53002116
中国海诚0.840.578.408.440.53600355
精伦电子1.551.653.253.270.50000893
亚钾国际0.750.4129.2729.410.47300018
中元股份1.981.796.686.710.45002633
申科股份0.570.578.848.880.44603389
亚振家居2.100.615.325.340.43300615
欣天科技1.211.3011.6711.720.42000419
通程控股1.892.614.824.840.41600200
江苏吴中2.841.717.227.250.41600477
杭萧钢构0.481.424.214.230.40300986
志特新材1.591.1934.4134.540.37300567
精测电子4.342.3848.4448.600.34600288
大恒科技0.440.1613.5713.610.32600833
第一医药3.311.409.649.670.31600228
返利科技2.851.346.846.860.31600979
广安爱众0.301.063.373.380.30000601
韶能股份1.790.505.105.110.28002829
星网宇达5.151.5134.2434.330.27603667
五洲新春0.401.6815.1815.220.25000836
富通信息0.351.472.862.870.24603041
美思德4.860.8212.0512.080.24300354
东华测试0.700.4033.0733.150.24002552
宝鼎科技0.410.3414.7814.810.23001212
中旗新材0.721.8427.9528.010.23002049
紫光国微0.270.38147.38147.680.20600689
上海三毛1.390.988.008.020.19002592ST 八菱0.682.705.945.950.19300707
威唐工业0.521.1517.2417.250.07002750
龙津药业6.007.4811.4811.490.06002830
名雕股份0.561.2410.7910.800.05300511
雪榕生物0.723.367.027.020.05600858
银座股份4.521.565.325.320.04000759
中百集团2.222.925.065.060.03002060
粤水电1.511.156.716.710.02 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)