今日盘中突破五日均线个股一览,冰山冷热最新消息,冰山冷热最新信息

《 冰山冷热 000530 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日盘中突破五日均线个股一览
2022-11-04 10:48:00
证券时报·数据宝统计,截至今日上午10:31分,上证综指3039.60点,收于五日均线之上,涨跌幅1.39%,A股总成交额为4256.82亿元。到目前为止今日有244只A股价格突破了五日均线,其中乖离率较大的个股有清新环境东江环保灵康药业等,乖离率分别为8.07%、8.06%、7.81%;爱玛科技陆家嘴岩石股份等个股乖离率小,刚刚站上五日均线。
  11月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002573清新环境10.041.155.385.818.07002672东江环保10.071.995.465.908.06603669灵康药业10.051.375.586.027.81002585双星新材6.794.0411.8912.747.11601975招商南油7.223.644.865.206.91600070浙江富润10.072.504.534.816.23600875东方电气10.021.7423.3324.595.42831152昆工科技7.983.6819.6820.715.21601717郑煤机5.380.5712.8813.514.89605286同力日升7.183.9052.6454.774.04603687大胜达5.230.8811.0511.473.78300109新开源4.751.7325.9926.933.63600987航民股份3.581.306.997.233.37000933神火股份3.120.8514.4214.873.11601677明泰铝业5.522.7513.9014.333.08601958金钼股份3.300.528.518.762.94430685新芝生物2.950.9715.2415.682.89002379宏创控股4.371.433.954.062.78601225陕西煤业3.020.2019.9020.442.72001979招商蛇口4.070.2313.1813.542.70605222起帆电缆4.872.3427.7128.452.69600971恒源煤电2.990.898.068.262.53000683远兴能源3.830.856.616.782.51002791坚朗五金3.651.8380.8382.662.27002003伟星股份2.500.349.619.832.27600325华发股份1.590.478.768.962.26600011华能国际2.980.506.776.922.22603825华扬联众4.042.8514.1214.432.20603232格尔软件6.339.2317.1017.472.14002466天齐锂业3.962.0198.47100.542.11300999金龙鱼2.260.6939.4840.292.06300203聚光科技3.670.8538.2139.002.06002947恒铭达2.792.3521.6722.112.02605333沪光股份4.011.9026.4727.002.00000885城发环境2.961.219.579.751.92000651格力电器2.150.3629.3629.921.91600985淮北矿业2.030.2113.2913.541.90002080中材科技2.690.5318.3718.721.89603217元利科技2.211.1724.9325.401.89600408安泰集团0.770.242.582.631.86003032传智教育3.834.8416.2516.551.85601666平煤股份1.780.6111.2111.421.84000708中信特钢2.870.0916.1916.491.83600400红豆股份3.610.534.794.881.79601633长城汽车3.010.2729.6030.121.76601001晋控煤业3.931.1013.5113.751.75002966苏州银行2.790.266.876.991.72600173卧龙地产2.620.355.025.101.67600578京能电力2.870.193.183.231.57001289龙源电力1.950.7718.0318.301.50605158华达新材1.111.856.296.381.50300595欧普康视1.901.5330.6531.101.48601669中国电建2.390.457.187.291.48600395盘江股份2.060.646.836.931.46002225濮耐股份1.770.683.964.021.46002456欧菲光1.040.324.794.861.46601318中国平安1.980.2237.1237.661.45601919中远海控2.390.5611.4011.561.44002487大金重工2.342.1447.5048.181.42603416信捷电气2.771.4142.8343.441.42002520日发精机0.842.705.946.021.42600027华电国际3.980.735.165.231.40000516国际医学2.090.399.189.301.35600403大有能源1.540.164.554.611.32600810神马股份1.110.277.187.271.31600847万里股份2.950.6717.8918.121.30601838成都银行2.470.3613.5213.691.29600123兰花科创2.090.7513.9714.151.27600585海螺水泥1.600.2025.0225.341.27605090九丰能源1.412.1622.6622.951.26300273*ST 和佳2.271.012.222.251.26300596利安隆1.820.4160.3061.051.25600497驰宏锌锗1.650.524.864.921.23600795国电电力2.780.554.384.431.23001965招商公路1.570.057.657.741.20000937冀中能源1.460.376.186.251.20600085同仁堂1.250.2748.7249.291.17000976华铁股份1.790.503.933.981.17601618中国中冶1.020.102.932.961.16601598中国外运1.100.123.633.671.16002171楚江新材1.501.177.377.451.14600754锦江酒店1.940.3457.0757.711.12002072*ST 凯瑞1.390.287.227.301.11001228永泰运2.163.2457.0957.721.11601857中国石油0.610.024.874.921.07000001平安银行2.110.3610.5510.661.06000552靖远煤电1.250.433.213.241.06000671阳光城1.780.581.701.721.06000809ST 新城1.550.153.243.271.05600766园城黄金2.800.6614.1514.301.05000608阳光股份1.500.382.682.711.04601339百隆东方0.940.135.345.391.01600277亿利洁能2.450.764.554.601.01600803新奥股份1.020.1215.7515.910.99600293三峡新材1.890.702.672.700.97001914招商积余1.470.4013.6413.770.97002363隆基机械2.142.127.097.160.96000983山西焦煤2.110.9511.4911.600.96600297广汇汽车1.440.252.092.110.96603836海程邦达0.651.1415.2615.400.94600783鲁信创投1.440.2511.9012.010.94002043兔宝宝1.340.507.507.570.93002150通润装备2.783.068.798.870.93002562兄弟科技1.551.885.185.230.93600615丰华股份0.980.219.239.310.91301198喜悦智行1.741.3118.5218.690.91002007华兰生物0.390.4517.9218.080.90002903宇环数控2.4310.1425.9226.150.90600019宝钢股份0.820.054.884.920.90300803指南针2.271.8945.1945.590.89000531穗恒运A1.110.316.336.390.88603606东方电缆3.941.2575.8476.500.87603558健盛集团1.120.628.058.120.84300286安科瑞2.610.4425.3225.530.84600997开滦股份1.170.406.836.890.82600048保利发展1.760.3313.7913.900.81300359全通教育1.950.775.205.240.81600025华能水电0.930.046.456.500.81001696宗申动力1.080.376.516.560.80002300太阳电缆2.280.858.038.090.80002853皮阿诺0.521.3217.4017.540.79601128常熟银行1.420.337.087.140.79600387ST 海越1.690.598.358.420.79002490山东墨龙1.391.974.354.380.78600121郑州煤电1.210.734.995.030.76832000安徽凤凰1.140.015.295.330.76600658电子城0.530.313.743.770.75603030全筑股份1.120.962.692.710.74600052东望时代1.370.145.155.190.74000520长航凤凰1.220.783.303.320.73600266城建发展0.290.413.383.400.71603308应流股份1.200.4119.2619.400.71600280中央商场2.070.943.433.450.70002269美邦服饰1.170.621.721.730.70600022山东钢铁1.400.181.441.450.69000839ST 国安2.610.232.342.360.68600461洪城环境1.290.237.047.090.68603198迎驾贡酒2.310.5547.9348.250.67601156东航物流1.090.3915.6215.720.67000598兴蓉环境1.250.464.844.870.66601515东风股份0.460.324.304.330.65600233圆通速递2.390.1819.1819.300.62601868中国能建0.870.832.322.330.60600382ST 广珠0.990.104.084.100.59002314南山控股0.980.473.063.080.59000669ST 金鸿1.180.251.711.720.58601615明阳智能2.391.3725.1425.290.58601611中国核建0.660.157.597.630.58600905三峡能源1.070.525.665.690.57600110诺德股份2.321.429.209.250.57600177雅戈尔1.000.096.036.060.56601166兴业银行1.320.1215.2615.340.55000541佛山照明0.580.365.175.200.54601718际华集团1.020.262.962.980.54002714牧原股份1.050.3947.8448.100.54002489浙江永强0.600.423.353.370.54601988中国银行0.660.023.013.030.53600330天通股份1.051.3812.4312.500.53002207准油股份1.011.858.008.040.53600020中原高速0.750.132.682.690.52000767晋控电力1.470.453.443.460.52600307酒钢宏兴0.650.161.551.560.52600236桂冠电力1.290.066.246.270.51002209达意隆3.547.018.448.480.50300433蓝思科技1.300.2710.0810.130.50601328交通银行0.670.044.484.500.49600582天地科技0.200.205.025.040.48000995*ST 皇台1.400.8015.1015.170.48000883湖北能源1.200.104.214.230.48002042华孚时尚0.660.223.063.070.46000498山东路桥-0.980.777.037.060.46600546山煤国际1.980.9515.9215.990.44000695滨海能源0.820.2511.0711.120.43430489佳先股份0.000.026.086.110.43002422科伦药业0.900.5024.5024.600.42603992松霖科技0.230.1113.2113.270.42601992金隅集团0.850.082.362.370.42000530冰山冷热2.763.305.205.220.42600908无锡银行1.040.944.854.870.41601998中信银行0.680.034.394.410.41601186中国铁建0.430.096.987.010.40601390中国中铁1.000.165.035.050.40002546新联电子1.240.514.054.070.39000002万科 A1.170.3213.7513.800.39600000浦发银行0.900.036.696.720.39300195长荣股份0.780.525.175.190.39600231凌钢股份0.970.142.072.080.39600153建发股份0.250.2612.1112.160.38600642申能股份0.560.085.355.370.37600909华安证券0.670.354.484.500.36002599盛通股份1.541.464.594.610.35002275桂林三金0.000.2114.5414.590.34000543皖能电力1.740.604.654.670.34000656金科股份0.560.451.791.800.33601668中国建筑1.270.154.784.800.33603358华达科技0.580.1818.9018.960.33002021ST 中捷1.080.361.871.880.32600369西南证券0.530.173.763.770.32601811新华文轩0.530.109.409.430.32300529健帆生物1.010.8931.8931.990.31300091金通灵1.290.713.933.940.31603766隆鑫通用0.760.475.275.290.30002570贝因美0.001.024.764.770.29600780通宝能源2.190.906.526.540.28603868飞科电器-0.690.0779.8480.050.26000571ST 大洲1.270.422.392.400.25601229上海银行0.360.045.645.650.25002796世嘉科技0.911.798.868.880.25000100TCL 科技0.750.324.044.050.25600308华泰股份0.400.195.045.050.24601000唐山港0.800.142.522.530.24301015百洋医药1.310.6626.9727.030.24300044赛为智能1.191.133.383.390.24603602纵横通信0.730.7211.0411.070.24836149旭杰科技0.460.024.394.400.23600643爱建集团0.760.125.285.290.23601288农业银行0.740.032.732.740.22000413东旭光电0.540.251.871.870.21300083创世纪2.261.1310.3810.400.21002049紫光国微0.540.26160.73161.060.21605259绿田机械0.000.6633.3033.370.20002004华邦健康1.150.515.275.280.19002267陕天然气0.670.287.527.530.19002912中新赛克4.001.8729.0929.140.17603180金牌厨柜0.560.1325.1025.140.16600606绿地控股0.760.122.642.640.15002884凌霄泵业0.930.2715.2215.240.13300416苏试试验1.480.5934.3134.350.12300339润和软件1.493.2319.7519.770.11600518ST 康美0.540.141.851.850.11601568北元集团0.350.145.665.670.11600926杭州银行1.080.1812.1612.170.10600290ST 华仪0.950.092.132.130.09605016百龙创园0.660.6423.0323.050.08600018上港集团0.970.035.205.200.08003816中国广核0.380.052.652.650.08601211国泰君安0.600.1313.3413.350.07300256*ST 星星0.350.402.902.900.07002152广电运通1.190.539.389.390.06603323苏农银行0.670.604.484.480.04831768拾比佰0.000.075.395.390.04600696岩石股份0.850.1423.7323.740.03600663陆家嘴0.540.029.239.230.02603529爱玛科技1.101.1858.8258.820.01  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日盘中突破五日均线个股一览,冰山冷热最新消息,冰山冷热最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml