证券时报·数据宝统计，截至今日上午10:29分，上证综指2956.34点，收于五日均线之下，涨跌幅-0.79%，A股总成交额为2535.58亿元。到目前为止今日有637只A股价格突破了五日均线，其中乖离率较大的个股有青松股份、鸥玛软件、显盈科技等，乖离率分别为11.09%、10.29%、8.72%；朗新科技、因赛集团、爱司凯等个股乖离率小，刚刚站上五日均线。
　　10月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300132青松股份15.594.615.345.9311.09301185鸥玛软件14.473.2414.9916.5310.29301067显盈科技13.244.2836.9840.208.72000798中水渔业9.972.609.6210.377.77300511雪榕生物11.996.706.366.827.20603042华脉科技9.994.439.3510.027.19300970华绿生物9.384.0916.3517.507.03000670盈方微10.004.507.027.486.49002194武汉凡谷7.714.478.709.225.95603559中通国脉9.982.5110.5211.135.80603726朗迪集团10.002.6113.6314.415.72001202炬申股份10.0012.1814.4915.295.49600536中国软件7.272.6444.0946.495.44000017深中华A9.921.553.793.995.28300972万辰生物7.286.6410.6411.205.22605060联德股份9.825.5323.1924.385.11003020立方制药9.555.3730.8532.354.88002487大金重工6.742.4840.9542.944.86300567精测电子6.802.4843.0745.104.72603786科博达5.981.7155.0257.444.39002454松芝股份5.683.777.137.444.35601100恒立液压5.210.3544.8846.824.31600707彩虹股份5.720.223.723.884.25603912佳力图6.012.029.319.704.23605099共创草坪5.253.9721.5822.474.14001201东瑞股份5.033.0833.0034.263.83002700ST 浩源4.733.034.915.093.75301205联特科技4.638.2439.0140.453.70300339润和软件5.952.2016.1616.753.68301155海力风电6.894.2885.5988.723.66600510黑牡丹4.061.266.436.663.51002024ST 易购5.260.321.741.803.45600776东方通信4.540.578.688.983.41001236弘业期货9.9824.3612.0512.453.35001222源飞宠物2.127.1130.2431.243.31002760凤形股份4.541.9020.7321.413.27603628清源股份2.513.6613.8814.323.17300249依米康4.977.287.798.033.13000536华映科技4.350.521.861.923.11002055得润电子3.910.719.039.302.99300608思特奇4.421.277.127.332.95871553凯腾精工4.150.083.413.512.93301269华大九天4.537.3393.1295.802.87603931格林达9.992.3722.7223.352.78430489佳先股份3.630.456.676.852.70002768国恩股份4.632.1426.0026.692.67002259ST 升达3.320.222.432.492.64300327中颖电子3.341.7633.4634.342.62300344立方数科4.340.754.224.332.61836871派特尔1.532.725.845.992.60000066中国长城5.260.468.388.602.60300938信测标准3.260.6632.3833.222.60002313*ST 日海4.970.135.155.282.56300846首都在线3.141.709.299.532.54002368太极股份2.890.3017.0217.432.43300310宜通世纪2.831.003.543.632.43301169零点有数2.953.8626.9227.572.41000737北方铜业3.651.704.995.112.40301168通灵股份3.333.2750.8652.072.39300603立昂技术2.721.168.859.062.33300120经纬辉开2.950.846.156.292.31002077大港股份1.925.7311.9312.202.28002261拓维信息2.820.595.715.842.24002467二六三2.950.673.763.842.24300678中科信息2.930.8714.7915.112.15600797浙大网新2.840.495.325.432.14300386飞天诚信2.500.469.229.422.12300504天邑股份3.090.6715.0315.352.12002047宝鹰股份2.141.524.204.292.05301198喜悦智行2.520.7716.7517.092.01601615明阳智能2.301.1524.4724.962.00002137实益达2.452.004.925.021.99603097江苏华辰3.605.1118.9219.301.99002722物产金轮2.570.2512.1512.391.98603803瑞斯康达2.990.926.426.551.96000725京东方A2.450.523.283.341.95300472新元科技1.294.0713.1313.381.92000158常山北明2.200.295.475.571.90603106恒银科技2.770.654.374.451.83300927江天化学2.270.3014.1414.401.82000890法尔胜2.771.654.014.081.80003011海象新材3.623.4523.9324.361.79000836富通信息1.851.472.702.751.78300020银江技术2.000.536.016.121.76600410华胜天成2.370.404.684.761.75600522中天科技1.960.4722.5022.891.75300029ST 天龙4.652.087.747.871.73603155新亚强2.721.7325.6426.081.73300651金陵体育1.990.5520.6921.051.73603386骏亚科技2.320.269.9610.131.73300094国联水产2.742.954.794.871.71002181粤传媒2.141.043.763.821.70002531天顺风能1.740.6612.6712.881.69300597吉大通信2.230.517.207.321.67002792通宇通讯2.922.2610.4010.571.65300250初灵信息2.901.1810.4910.661.64003028振邦智能1.161.7035.0535.621.64002316*ST 亚联3.441.432.963.011.62601456国联证券1.131.358.808.941.59002917金奥博1.452.419.639.781.58002766索菱股份2.580.484.704.771.58603220中贝通信2.230.299.9110.071.57600097开创国际2.730.548.909.041.57300561汇金科技1.660.328.428.551.57300237美晨生态2.440.622.072.101.55301085亚康股份3.201.5525.4025.791.54300895铜牛信息2.741.6322.1622.501.53301116益客食品1.923.3815.1715.401.52300850新强联5.021.6385.7487.021.50300380安硕信息2.080.6113.0313.221.49301218华是科技2.501.7419.0019.281.48300248新开普1.760.487.427.531.48300311任子行1.660.545.445.521.47301068大地海洋1.270.3322.0622.381.47300448浩云科技1.780.304.504.571.47002576通达动力1.410.8412.0212.201.46002902铭普光磁1.233.0112.9513.141.45300570太辰光2.850.6616.0216.251.45001309德明利4.316.8849.8550.571.44603636南威软件2.460.8611.4911.661.44300881盛德鑫泰1.224.2528.6829.091.44603738泰晶科技3.541.3019.3419.621.43000816智慧农业1.761.163.423.471.40301178天亿马2.781.2125.1425.491.40301236软通动力1.970.8126.0826.441.38300718长盛轴承1.450.7420.7020.981.36300399天利科技2.090.199.149.261.36600105永鼎股份1.230.503.263.301.35300533冰川网络2.291.1725.6225.961.34002362汉王科技2.220.4712.2712.431.34003022联泓新科1.311.8440.3540.891.33300687赛意信息4.040.2823.6223.931.31600257大湖股份1.971.314.614.671.30000909数源科技1.553.577.767.861.29600235民丰特纸1.400.475.005.061.28600476湘邮科技1.430.4611.9212.071.28601231环旭电子2.140.2115.0815.271.27600710苏美达1.811.445.555.621.26600323瀚蓝环境1.720.2018.7118.951.26000068华控赛格1.051.593.813.861.26300921南凌科技2.701.0916.1816.381.25300261雅本化学1.271.2610.2510.381.25002185华天科技2.270.338.028.121.22300098高新兴2.600.523.123.161.22601066中信建投1.570.2023.0523.331.20000409云鼎科技1.720.885.865.931.19603602纵横通信1.841.199.319.421.18002396星网锐捷2.020.4118.0018.211.18001339智微智能2.425.5920.0920.331.17600882妙可蓝多2.470.7530.3130.671.17605058澳弘电子2.580.5818.1018.311.17002807江阴银行1.400.634.294.341.17300523辰安科技2.220.2219.1219.341.15002796世嘉科技1.630.618.018.101.15300378鼎捷软件2.120.3515.2815.451.14600602云赛智联1.780.275.665.721.13001313粤海饲料1.932.378.878.971.13600640国脉文化2.540.228.398.481.12301183东田微2.523.3922.5022.751.12300598诚迈科技3.481.0435.0135.401.11301326捷邦科技3.587.9437.1737.581.11603003龙宇燃油1.360.336.656.721.11603661恒林股份1.600.1930.7531.091.11603918金桥信息1.380.236.536.601.10300689澄天伟业2.630.6115.4215.591.10603887城地香江1.960.276.176.241.10600100同方股份1.250.244.024.061.10002433ST 太安1.291.503.113.141.09300264佳创视讯1.420.794.955.001.09300050世纪鼎利2.140.483.303.341.09300166东方国信1.250.637.227.301.08833427华维设计1.220.005.765.821.08600467好当家1.230.532.432.461.07002512达华智能2.711.093.373.411.07002676顺威股份1.060.633.763.801.06000020深华发A2.190.808.328.411.06301107瑜欣电子1.580.8227.4327.721.05003010若羽臣1.330.3513.6113.751.04002364中恒电气1.190.296.716.781.04603121华培动力1.920.295.795.851.04002397梦洁股份3.390.904.834.881.04300352北信源1.640.273.683.721.03300270中威电子2.200.345.055.101.03300588熙菱信息2.440.558.748.831.03000665湖北广电1.470.545.485.541.02300546雄帝科技0.991.0318.1218.301.02002096南岭民爆1.610.5211.2511.361.01300271华宇软件1.740.445.795.851.00002813路畅科技1.520.3825.0825.331.00300300海峡创新1.170.233.433.460.99002767先锋电子1.190.2910.0810.180.99002331皖通科技1.650.246.116.170.98002115三维通信1.402.874.314.350.97002786银宝山新1.690.375.375.420.97300941创识科技1.840.9517.5517.720.97300444双杰电气1.130.484.444.480.95002483润邦股份0.940.225.305.350.94002065东华软件1.520.195.305.350.94603179新泉股份1.890.2236.8237.170.94300141和顺电气1.070.407.467.530.94600728佳都科技1.270.245.555.600.94000400许继电气0.950.5616.7916.950.93002405四维图新1.230.2911.4111.520.93300085银之杰1.160.228.668.740.92601628中国人寿2.850.0231.4331.720.92002069ST獐子岛1.450.243.483.510.92002830名雕股份1.541.1410.4810.580.92603206嘉环科技1.130.8715.9916.140.91300293蓝英装备1.320.298.368.440.91000609中迪投资2.662.035.355.400.90601698中国卫通1.630.059.879.960.89301120新特电气1.063.4819.8220.000.89300010豆神教育1.371.352.932.960.89300976达瑞电子0.650.2841.4241.780.87002841视源股份1.490.0960.0360.550.86600739辽宁成大1.060.1012.3312.440.86603916苏博特3.010.4416.3116.450.86300287飞利信1.540.473.263.290.86600834申通地铁0.980.118.168.230.86000922佳电股份0.730.468.178.240.86600633浙数文化0.820.196.116.160.85300711广哈通信1.190.2210.1210.210.85600345长江通信1.680.4714.3714.490.85300433蓝思科技1.310.189.209.280.85600130波导股份0.850.833.553.580.85300490华自科技1.110.579.9510.030.84002927泰永长征0.910.289.9510.030.84002222福晶科技1.940.3913.5713.680.84603118共进股份2.380.528.108.170.84300885海昌新材1.010.508.949.010.83300079数码视讯1.610.374.374.410.82002855捷荣技术0.660.307.627.680.81300175朗源股份0.870.313.453.480.81000592平潭发展1.220.712.472.490.81300025华星创业1.350.504.454.490.81002199东晶电子1.120.556.296.340.79000627天茂集团0.660.183.043.060.79601519大智慧1.710.175.325.360.79600751海航科技0.440.132.282.300.79002416爱施德1.800.208.408.470.79300129泰胜风能1.910.776.896.940.78603985恒润股份6.011.6424.5124.700.78002373千方科技1.210.118.288.340.77603777来伊份2.810.9013.7713.880.77603070万控智造1.401.6417.2217.350.77002574明牌珠宝0.680.244.444.470.77300002神州泰岳1.080.273.703.730.76300445康斯特1.270.2010.3210.400.76002400省广集团1.010.293.994.020.75300302同有科技1.650.276.746.790.74300415伊之密3.851.5618.1918.320.74300552万集科技2.831.3818.7518.890.74300605恒锋信息1.480.3910.9010.980.73600128弘业股份1.090.597.377.420.73002195二三四五1.050.461.921.930.73002178延华智能1.310.343.833.860.73301248杰创智能2.281.4024.9525.130.73003033征和工业2.481.3236.0536.310.73300465高伟达1.260.457.197.240.72300440运达科技1.320.316.116.150.72601218吉鑫科技0.480.314.174.200.72600198大唐电信1.250.375.635.670.71300540蜀道装备0.510.3715.7715.880.71301195北路智控8.264.4067.4067.880.71837092汉鑫科技0.850.0414.1714.270.69300366创意信息1.980.446.666.710.69002200ST 交投2.480.186.977.020.69603232格尔软件1.220.399.889.950.69300074华平股份1.900.523.203.220.69300377赢时胜0.860.257.027.070.68300988津荣天宇0.301.4519.7219.850.68002227奥特迅0.910.2812.1012.180.68300383光环新网1.520.287.988.030.68603598引力传媒0.920.447.657.700.65603333尚纬股份0.180.215.515.550.65601279英利汽车1.020.374.934.960.65300484蓝海华腾1.740.7310.4710.540.65300315掌趣科技1.080.232.782.800.65300390天华超净1.782.4365.8666.290.65300021大禹节水0.860.824.644.670.65600498烽火通信1.460.2512.4112.490.64600155华创阳安0.730.216.846.880.64300772运达股份1.581.7418.5118.630.64300925法本信息1.930.689.439.490.64603606东方电缆1.240.5371.2971.740.63300419浩丰科技1.600.365.055.080.63000055方大集团2.140.904.744.770.63300096易联众1.300.175.415.440.63300319麦捷科技2.220.457.337.380.63300288朗玛信息1.170.308.628.670.63300609汇纳科技2.501.0712.2412.320.62002579中京电子2.231.197.747.790.62600919江苏银行1.360.137.437.480.62002421达实智能0.690.142.912.930.62000061农产品0.970.115.195.220.62002404嘉欣丝绸0.680.585.855.890.61002315焦点科技0.730.1212.4112.490.61002193如意集团1.280.726.276.310.61002659凯文教育0.550.263.643.660.60603980吉华集团1.080.124.644.670.60（文章来源：证券时报网）