988只股短线走稳 站上五日均线,航天发展最新消息,航天发展最新信息

《 航天发展 000547 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

988只股短线走稳 站上五日均线
2022-10-31 12:07:00
证券时报·数据宝统计,截至今日上午收盘,上证综指2914.95点,收于五日均线之下,涨跌幅-0.03%,A股总成交额为5812.24亿元。到目前为止今日有988只A股价格突破了五日均线,其中乖离率较大的个股有易华录佳缘科技数字政通等,乖离率分别为15.08%、14.79%、14.32%;喜悦智行易天股份楚环科技等个股乖离率小,刚刚站上五日均线。
  10月31日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300212易华录20.036.7814.2716.4215.08301117佳缘科技20.0010.9265.2974.9514.79300075数字政通20.0012.8617.6320.1614.32300360炬华科技20.028.7211.7213.3113.53301339通行宝19.2937.4114.6916.5712.80301178天亿马12.8919.8329.5432.058.50830799艾融软件11.561.076.446.957.95603636南威软件10.030.8713.7814.817.46000411英特集团10.002.4211.4812.327.30003004声迅股份10.004.0921.8423.437.28002253川大智胜10.013.8512.3113.197.18835305云创数据10.891.559.7010.397.16600345长江通信9.993.5315.9817.076.83300379东方通11.447.0725.3526.996.46301296新巨丰9.196.7514.6315.576.43600901江苏租赁9.171.214.935.246.37002362汉王科技9.974.1514.7315.666.31002158汉钟精机10.023.1125.1026.686.30605266健之佳10.013.3956.7160.236.21000517荣安地产10.042.742.482.636.05000068华控赛格9.907.153.994.225.87300630普利制药8.572.0625.2726.735.79300738奥飞数据7.922.298.899.405.71301057汇隆新材8.532.4717.8318.845.65600895张江高科7.900.9110.6111.205.58603059倍加洁7.141.3318.2219.215.43000711京蓝科技10.002.562.612.755.36603040新坐标10.032.9517.3918.325.36603699纽威股份10.061.268.318.755.35002777久远银海7.758.9816.5017.375.30603689皖天然气10.042.237.197.565.20300762上海瀚讯9.782.1711.6412.245.14605060联德股份9.983.4925.6726.995.13601058赛轮轮胎10.001.708.288.694.95600548深高速6.740.427.848.234.95301175中科环保10.845.986.046.344.93605099共创草坪8.025.2823.2724.394.82603096新经典6.911.4217.1317.944.73603859能科科技10.021.9827.4728.774.72000788北大医药7.164.587.297.634.66002510天汽模10.006.533.994.184.66301316慧博云通4.9823.3523.3624.444.62002577雷柏科技7.831.5011.4511.984.59300087荃银高科8.912.5214.3815.044.59603600永艺股份10.024.369.8810.324.45301050雷电微力8.762.6581.7685.384.43002401中远海科6.091.879.359.764.43301169零点有数6.658.0030.1431.444.33605177东亚药业5.702.7520.0920.954.26000710贝瑞基因6.724.9512.1912.714.23605138盛泰集团6.371.2210.4110.854.23300049福瑞股份9.076.0720.6621.534.21603326我乐家居8.350.606.857.144.20002970锐明技术7.662.3721.9922.914.20002475立讯精密8.861.4227.8228.994.20605588冠石科技7.474.5329.7230.954.15600745闻泰科技9.991.4346.0047.884.10600633浙数文化8.252.606.306.564.09301218华是科技7.896.9521.1522.014.07002587奥拓电子6.8110.575.435.654.01600012皖通高速5.990.566.466.723.99002642荣联科技10.006.417.417.703.97603183建研院7.622.424.624.803.94603869新智认知5.811.398.608.933.86601965中国汽研4.960.4518.3219.033.85603106恒银科技6.572.115.005.193.84002835同为股份10.045.9511.9212.383.82300005探路者7.781.107.077.343.82300339润和软件5.906.0319.0119.733.80300773拉卡拉6.091.4314.1114.643.79601375中原证券6.652.143.563.693.77000505京粮控股8.302.737.557.833.76002123梦网科技6.341.6410.9911.403.73603515欧普照明5.830.2215.2315.793.66603189网达软件6.481.1812.6913.153.64300287飞利信5.312.263.643.773.57600730中国高科5.513.315.745.943.56002212天融信6.233.7811.0411.433.53600410华胜天成5.001.415.275.463.53000726鲁泰 A7.083.437.167.413.52603266天龙股份9.991.5813.6114.093.51301058中粮科工8.293.2614.9015.423.50300020银江技术5.552.466.626.853.47600661昂立教育5.332.308.418.703.47002104恒宝股份5.056.547.848.113.47000811冰轮环境9.982.2511.1911.573.40301159三维天地8.278.6326.4727.373.38300095华伍股份5.161.6810.2410.593.38603712七一二3.770.7238.1239.403.37002649博彦科技4.823.3710.9511.313.33002739万达电影5.381.119.8710.193.28300775三角防务7.992.1745.1646.643.28002385大北农6.812.328.969.253.26603828柯利达7.491.363.203.303.25300516久之洋4.420.6624.9425.753.25600196复星医药6.051.9831.7532.783.24603918金桥信息5.164.127.898.153.24002839张家港行6.702.394.324.463.19300058蓝色光标6.551.684.574.723.19002524光正眼科10.015.047.137.363.17300408三环集团5.780.3527.8728.753.16300684中石科技9.613.5716.2616.773.16603006联明股份4.992.158.989.263.14600530交大昂立5.831.253.693.813.14600228返利科技5.831.886.696.903.14603123翠微股份7.172.7110.0010.313.12600133东湖高新6.271.855.265.423.12600846同济科技4.371.638.348.603.12300909汇创达8.613.9129.0029.903.11000070特发信息6.701.456.186.373.11603150万朗磁塑5.943.2626.8327.663.10300358楚天科技4.851.3616.5817.093.10300900广联航空5.704.6029.8830.803.09603959百利科技6.621.1412.0412.413.09603528多伦科技5.361.226.676.883.09301185鸥玛软件4.004.0017.1317.663.08300386飞天诚信4.141.4910.4910.813.07300250初灵信息5.313.8211.7412.103.07603311金海高科5.931.2612.9913.393.06002600领益智造6.430.744.664.803.05301213观想科技7.426.2438.6239.803.04603258电魂网络4.710.5319.4220.013.04600551时代出版4.270.269.9510.253.04002908德生科技10.004.8016.0116.503.03603590康辰药业4.410.5424.1424.873.03002929润建股份6.071.0436.2937.393.03000998隆平高科8.871.8614.3014.733.01002077大港股份4.0213.3016.0716.553.00600563法拉电子6.780.74172.91178.062.98300171东富龙3.742.3727.2428.052.97000878云南铜业6.942.2010.7711.092.95300642透景生命4.841.9322.2822.942.94603887城地香江4.701.266.706.902.92600718东软集团4.691.5110.8311.152.92603628清源股份10.003.5715.5015.952.90603206嘉环科技7.018.8316.9217.412.90603733仙鹤股份4.640.3023.6624.342.89300766每日互动5.861.5810.1810.472.89603388元成股份6.352.229.449.712.88601555东吴证券4.250.766.446.622.86603322超讯通信5.382.9716.1916.652.85002360同德化工6.792.626.887.082.85000570苏常柴A7.243.024.614.742.82600284浦东建设6.502.766.546.722.82000938紫光股份4.090.5616.6017.072.81002308威创股份5.483.594.494.622.80300560中富通5.231.5312.9313.292.80603160汇顶科技7.420.9347.8649.202.80600476湘邮科技5.232.0713.7114.092.79600727鲁北化工7.266.246.756.942.78300333兆日科技4.601.406.206.372.78601858中国科传4.510.467.217.412.75601952苏垦农发6.881.3112.3912.732.73603338浙江鼎力5.081.4543.1044.272.72000997新大陆3.951.3013.3413.702.71300416苏试试验4.951.1835.1136.062.69603339四方科技4.162.0313.4113.772.67002041登海种业5.290.7720.1720.702.64000616ST 海投4.000.691.521.562.63300523辰安科技4.930.6522.8223.412.59300419浩丰科技4.061.645.745.892.58300264佳创视讯5.632.585.305.442.56300872天阳科技5.403.8914.0914.452.56601698中国卫通5.130.2211.2011.482.54300383光环新网4.700.938.488.692.52300548博创科技8.793.5820.8821.412.52002956西麦食品5.201.1112.4312.742.51300716国立科技9.633.1811.6611.952.50300634彩讯股份5.213.1518.9019.372.50600071凤凰光学6.812.3818.5118.972.50603861白云电器6.651.187.517.702.48300880迦南智能3.922.2615.2815.662.47300597吉大通信4.230.857.938.132.47002870香山股份6.130.6126.7127.372.46002599盛通股份4.093.634.474.582.46000547航天发展3.851.8310.2810.532.45002281光迅科技3.720.5716.6117.012.42600732爱旭股份4.834.0134.9435.782.42300935盈建科4.682.3127.1127.762.41603508思维列控4.910.5412.5212.822.41000048京基智农4.240.5916.3316.722.40300810中科海讯4.381.3517.7018.122.40000030富奥股份5.230.464.524.632.39001270铖昌科技5.279.47126.45129.472.39002232启明信息5.191.6712.6712.972.38300190维尔利4.620.714.204.302.38000019深粮控股4.682.166.776.932.36601360三六零5.610.796.997.152.35603306华懋科技4.181.9637.9638.852.34300365恒华科技3.842.398.989.192.34300593新雷能3.651.4551.3552.552.33300326凯利泰3.253.057.777.952.32300306远方信息4.552.4810.1110.342.32300199翰宇药业5.412.7710.2810.522.31603566普莱柯10.001.3026.7727.392.30301248杰创智能6.567.3527.7928.432.29300270中威电子5.510.935.615.742.28300030阳普医疗4.351.217.047.202.27002605姚记科技4.300.6613.0513.352.27300723一品红3.541.0426.9227.532.26600038中直股份4.430.9241.9842.932.26600100同方股份4.670.954.384.482.24000682东方电子3.520.808.058.232.24000935四川双马7.900.6619.9020.342.23300114中航电测3.790.5310.4410.672.22300802矩子科技4.743.2622.0422.522.19002044美年健康3.611.004.214.302.19600416湘电股份5.332.2822.4422.932.17000718苏宁环球5.230.772.963.022.17600276恒瑞医药3.180.7539.3440.192.16301306西测测试7.047.8843.1944.122.15301221光庭信息8.194.6844.2545.202.14603230内蒙新华3.401.4710.4110.632.13300277海联讯3.810.636.947.092.13600583海油工程3.520.854.614.712.12600571信雅达3.501.678.128.292.09301095广立微2.744.44117.96120.422.09002298中电兴发5.293.246.836.972.08002932明德生物3.473.5063.6664.982.08600501航天晨光6.881.3811.5711.812.07603016新宏泰3.370.4018.9419.332.07301089拓新药业4.754.2773.0574.562.07603906龙蟠科技6.371.3127.4828.052.07002380科远智慧3.118.8514.6314.932.06600202哈空调6.362.484.754.852.06600398海澜之家3.900.214.174.262.06002779中坚科技3.320.4021.9422.392.05601665齐鲁银行2.780.813.984.062.01301318维海德2.678.0949.0250.002.01300042朗科科技3.561.0711.9912.232.00300462华铭智能3.960.869.019.192.00600316洪都航空5.121.2725.5626.072.00600589ST 榕泰2.860.492.122.161.98300898熊猫乳品3.081.0716.4016.721.96300310宜通世纪4.761.203.883.961.96000063中兴通讯4.590.7221.9122.341.95002590万安科技5.361.798.098.251.95603090宏盛股份6.070.8424.0024.471.95300494盛天网络4.682.6315.1315.421.94002354天娱数科4.080.953.503.571.94300031宝通科技3.701.5813.2013.461.94000738航发控制2.861.1729.6130.181.94300447全信股份4.402.2417.4617.801.94600008首创环保3.001.262.702.751.93002465海格通信3.660.658.348.501.92603567珍宝岛4.640.3612.3812.621.91002544普天科技4.060.7020.6421.031.90600525长园集团5.641.804.975.061.89832225利通科技4.391.425.845.951.88002467二六三4.581.634.264.341.88301155海力风电2.223.68106.07108.051.87300124汇川技术4.150.4066.3067.521.85300050世纪鼎利4.251.103.613.681.83603203快克股份4.070.4325.6326.101.83002990盛视科技4.312.4523.2823.701.82600435北方导航3.110.868.478.621.82300183东软载波4.510.7513.4313.671.82600685中船防务4.311.7226.6227.101.80001339智微智能2.5111.1824.1024.531.79600776东方通信4.030.619.389.551.79002151北斗星通4.741.0627.8028.301.78300527中船应急4.500.716.856.971.78002335科华数据6.674.2942.2543.001.78600212绿能慧充6.744.788.108.241.78600867通化东宝2.910.558.698.841.77300079数码视讯3.560.874.864.951.77600182S*ST佳通2.620.9311.5511.751.77301270汉仪股份5.289.9530.1630.691.76300422博世科3.470.475.565.661.76603690至纯科技4.313.0039.5040.201.76002985北摩高科4.001.7251.1152.011.76600552凯盛科技4.182.399.549.711.76000576甘化科工5.981.8311.1511.351.76301129瑞纳智能5.002.1467.3168.491.76300615欣天科技4.061.6712.0812.291.76003015日久光电4.070.758.808.951.75000860顺鑫农业6.081.0920.2320.581.75300965恒宇信通5.901.3441.3042.021.75300123亚光科技4.491.096.186.291.75300413芒果超媒3.100.5921.5821.961.74300814中富电路3.233.3717.6017.911.74002986宇新股份2.851.4720.9321.291.73600767*ST 运盛2.570.875.105.191.72301285鸿日达3.308.7514.1614.401.72300226上海钢联3.321.3018.6718.991.70300448浩云科技3.330.775.185.271.70603969银龙股份3.665.035.585.671.69002462嘉事堂3.351.1613.0613.281.68605228神通科技5.581.488.008.131.68603657春光科技4.100.7814.2314.471.67300025华星创业6.171.754.914.991.67300147香雪制药3.351.495.155.241.67300991创益通4.851.1512.1312.331.67300368汇金股份3.400.596.296.391.65300324旋极信息5.251.083.163.211.65002432九安医疗3.003.8549.0549.851.64000595宝塔实业5.395.108.088.211.63603013亚普股份5.450.5313.7013.921.62600118中国卫星3.440.8222.1922.551.61002343慈文传媒4.591.594.714.791.61  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

988只股短线走稳 站上五日均线,航天发展最新消息,航天发展最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml