证券时报·数据宝统计,截至今日上午10:29分,上证综指3179.40点,收于半年线之下,涨跌幅0.89%,A股总成交额为5263.10亿元。到目前为止今日有198只A股价格突破了半年线,其中乖离率较大的个股有
品渥食品、
燕塘乳业、
一汽解放等,乖离率分别为13.31%、9.72%、8.31%;
西部黄金、
时代出版、
盐田港等个股乖离率小,刚刚站上半年线。
12月1日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300892
品渥食品20.0215.2824.8728.1813.31002732
燕塘乳业10.002.4318.0519.809.72000800
一汽解放10.010.828.228.908.31300898
熊猫乳品13.6913.5118.6020.108.08301078
孩子王15.983.5013.0314.088.06002695
煌上煌10.002.5711.1111.997.90600429
三元股份9.911.294.745.107.52605179
一鸣食品10.0010.6910.9111.666.83002213
大为股份10.033.6214.9515.916.42600107
美尔雅7.584.786.847.245.90603214
爱婴室6.482.9618.0319.055.65002329
皇氏集团9.9717.857.127.505.28301102
兆讯传媒8.613.4931.5533.195.21603589
口子窖10.001.6949.3251.704.82600458
时代新材10.004.499.8910.344.55836826
盖世食品7.772.079.6910.124.42300766
每日互动9.193.9311.0611.524.20600916
中国黄金4.412.5112.7213.254.17603871
嘉友国际6.640.8519.4620.244.03603779
威龙股份4.461.686.316.563.99605338
巴比食品4.786.5027.4128.483.91000776
广发证券3.941.3116.0516.643.69300054
鼎龙股份4.450.7821.9522.753.66000596
古井贡酒3.860.56238.78247.503.65300783
三只松鼠9.253.8420.2120.913.44301029
怡合达3.530.2266.8569.143.42300353
东土科技3.961.479.149.453.39002374
中锐股份10.002.634.804.953.20600586
金晶科技9.995.778.759.033.18600132
重庆啤酒7.271.52114.38118.003.17300785
值得买5.644.6928.6929.583.09002763
汇洁股份3.770.817.747.983.05002621
美吉姆3.903.664.144.262.90300106
西部牧业6.724.848.508.742.88300925
法本信息2.871.6411.5111.832.78002852
道道全10.042.4712.8013.152.74300565
科信技术6.068.5929.4830.282.71002719
麦趣尔3.492.137.798.002.70603123
翠微股份4.782.7211.5411.842.62300699
光威复材4.290.7572.2674.142.60002706
良信股份2.740.4714.2714.632.52300329
海伦钢琴2.530.746.736.902.49002053
云南能投9.991.6812.2512.552.46300997
欢乐家5.055.2411.3811.662.45300757
罗博特科4.580.7248.1749.332.40603305
旭升集团3.450.9037.7438.642.39600298
安琪酵母3.170.6244.0044.982.23002010
传化智联2.810.665.735.862.20601116
三江购物4.581.279.179.372.17001219
青岛食品2.597.0820.9621.412.15002762
金发拉比3.453.327.637.792.11603000
人民网2.410.4410.8111.042.11300941
创识科技2.201.9920.9021.342.11002415
海康威视1.970.2031.4932.132.03301155
海力风电3.781.9496.2698.202.02002633
申科股份2.340.619.8510.041.98000501
武商集团3.021.5810.3710.571.88002601
龙佰集团3.521.0318.1818.511.82002048
宁波华翔2.090.5914.9015.171.81300741
华宝股份2.170.2425.0125.461.80300889
爱克股份2.280.9614.1014.351.78002334
英威腾2.973.028.198.331.74300474
景嘉微5.741.7159.9861.011.72000656
金科股份1.673.832.402.441.71600827
百联股份1.610.3911.1811.361.63002819
东方中科1.930.4925.0025.401.61300856
科思股份3.851.6453.1453.991.59300138
晨光生物1.840.4315.8316.071.51300407
凯发电气2.410.597.968.081.49002065
东华软件1.680.335.976.051.41002696
百洋股份1.841.656.556.641.40603613
国联股份2.780.97104.63106.001.31300830
金现代1.520.457.948.041.30300426
唐德影视2.740.866.666.751.29300658
延江股份3.311.109.569.681.29600114
东睦股份4.821.519.249.361.27000997
新大陆1.720.3213.4313.591.23002669
康达新材4.814.2213.3613.521.21300703
创源股份1.360.8910.3410.461.20301100
风光股份2.311.4121.9222.181.18603866
桃李面包6.950.6013.8414.001.16603960
克来机电2.880.5120.1420.371.16300008
天海防务1.661.044.244.291.16001205
盛航股份1.560.5125.7626.051.13300959
线上线下2.192.4330.9131.261.13000021
深科技1.370.2711.7311.861.12300074
华平股份1.350.713.713.751.11603668
天马科技3.300.8618.8819.091.09300418
昆仑万维1.770.6014.2214.371.08000551
创元科技2.200.719.649.741.08002605
姚记科技1.590.6414.5414.701.08600300
维维股份2.411.243.363.401.05002889
东方嘉盛1.630.7322.8923.121.02002929
润建股份3.420.6236.2136.581.01300349
金卡智能1.850.259.809.901.01300469
信息发展1.330.3713.5813.721.01601377
兴业证券1.320.676.106.161.00603386
骏亚科技1.580.4811.4911.600.99002582
好想你2.281.137.107.170.97601375
中原证券1.040.643.843.880.97300747
锐科激光1.180.3227.9128.180.96300321
同大股份1.430.2816.1816.330.95300666
江丰电子5.881.9581.1681.930.95600327
大东方1.260.644.784.820.94605337
李子园7.216.4421.6721.870.93300921
南凌科技2.491.4919.1719.350.91003025
思进智能5.714.6120.3720.550.89603110
东方材料0.960.1834.3334.630.89002221
东华能源0.940.198.548.620.89002624
完美世界1.621.4213.6913.810.87600543
莫高股份1.581.125.755.800.86600497
驰宏锌锗1.700.585.325.370.86002292
奥飞娱乐2.581.754.744.780.86001206
依依股份1.871.0625.4525.660.84002342
巨力索具1.931.314.204.230.83605365
立达信1.360.7416.9617.100.80605155
西大门1.220.6813.9914.100.77300535
达威股份1.110.4113.6113.710.77301016
雷尔伟0.900.8319.9420.090.75300493
润欣科技1.210.416.666.710.74600355
精伦电子0.891.093.393.410.73002088
鲁阳节能4.560.4023.0023.170.72600359
新农开发0.702.918.598.650.72300311
任子行1.871.536.496.540.72000882
华联股份2.251.051.811.820.71002273
水晶光电2.400.4812.2812.370.71300478
杭州高新0.770.2810.3610.430.70000555
神州信息1.860.3110.8910.960.68603279
景津装备1.270.2030.1530.350.67605123
派克新材1.951.14137.08138.000.67300221
银禧科技0.780.465.175.200.66603466
风语筑2.200.5111.9912.070.66002508
老板电器2.190.4826.3826.550.64300034
钢研高纳1.280.2948.0148.310.63300300
海峡创新1.240.414.064.080.61002461
珠江啤酒2.010.647.557.600.60601211
国泰君安2.070.3314.2014.280.59300803
指南针2.671.5251.2451.540.58300897
山科智能1.440.3528.6328.790.57601600
中国铝业0.890.434.484.510.56002570
贝因美3.492.485.015.040.56603225
新凤鸣2.130.2810.0410.090.54603022
新通联1.130.319.829.870.54002195
二三四五1.900.712.132.140.54300036
超图软件3.260.9117.9618.060.54002768
国恩股份1.240.8027.6827.830.53300126
锐奇股份1.010.325.986.010.52605296
神农集团1.321.0126.6326.770.51300294
博雅生物0.640.5533.0633.230.51300419
浩丰科技1.470.755.505.530.49300864
南大环境0.730.7920.6320.730.49300915
海融科技6.983.7639.1839.370.47300029ST 天龙1.331.108.348.380.47000823
超声电子1.520.489.9610.010.46002741
光华科技1.661.1620.1120.200.44600237
铜峰电子3.996.117.017.040.44600189
泉阳泉3.511.166.456.480.43600257
大湖股份1.961.135.185.200.41002360
同德化工1.080.467.457.480.40601168
西部矿业1.280.6611.0011.040.38300487
蓝晓科技1.670.6373.2473.510.37002685
华东重机0.940.974.284.300.37600556
天下秀1.961.887.257.280.37000599
青岛双星0.490.484.124.130.35300901
中胤时尚1.610.559.449.470.33300352
北信源1.610.614.424.430.32600845
宝信软件2.510.1340.2440.370.32002351
漫步者1.380.568.818.840.32601099
太平洋1.090.622.762.770.31300549
优德精密0.520.4513.4013.440.31002361
神剑股份0.920.544.394.400.26000848
承德露露2.310.828.408.420.24002104
恒宝股份1.741.858.168.180.23600391
航发科技0.260.5419.1319.170.23600739
辽宁成大0.750.2313.3913.420.22000727
冠捷科技0.460.342.172.170.22603611
诺力股份2.320.6817.5917.630.21300107
建新股份1.250.535.655.660.19300070
碧水源0.590.235.125.130.18601106
中国一重0.330.103.043.040.16300187
永清环保0.320.226.266.270.16600702
舍得酒业7.082.21157.54157.760.14002998
优彩资源0.570.617.057.060.13301032
新柴股份0.462.228.668.670.13300112
万讯自控1.910.9010.1310.140.11600704
物产中大0.880.254.594.590.11601827
三峰环境0.290.196.986.990.10300422
博世科0.830.266.046.050.09601898
中煤能源0.210.199.719.720.09601128
常熟银行0.260.577.597.600.08300527
中船应急0.410.497.267.270.07300972
万辰生物1.911.9212.2812.290.05300665
飞鹿股份1.720.658.278.270.05603903
中持股份0.310.229.619.610.05871642
通易航天0.400.087.617.610.04000088
盐田港0.400.174.974.970.02600551
时代出版0.090.1510.9310.930.02601069
西部黄金1.160.6513.1013.100.00(文章来源:证券时报网)