742只股短线走稳 站上五日均线,ST工智最新消息,ST工智最新信息

《 ST工智 000584 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

742只股短线走稳 站上五日均线
2022-10-11 15:47:00
证券时报·数据宝统计,截至今日下午收盘,上证综指2979.79点,收于五日均线之下,涨跌幅0.19%,A股总成交额为5643.80亿元。到目前为止今日有742只A股价格突破了五日均线,其中乖离率较大的个股有中石科技ST开元骏创科技等,乖离率分别为13.44%、10.58%、10.00%;中通客车云图控股设研院等个股乖离率小,刚刚站上五日均线。
  10月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300684中石科技19.977.9512.2913.9413.44300338ST 开元12.939.623.553.9310.58833533骏创科技13.148.0115.1816.7010.00300990同飞股份13.9310.3099.32107.788.52300586美联新材14.485.8317.2118.668.45002937兴瑞科技9.981.1819.1320.728.32002104恒宝股份10.076.786.897.437.84300262巴安水务12.022.792.682.897.84000622恒立实业10.089.084.965.357.78300092科新机电11.336.338.849.537.76605287德才股份10.028.8724.5726.467.69600869远东股份10.092.995.596.007.33002542中化岩土9.8710.353.113.347.33003041真爱美家9.9925.7318.6920.037.18000595宝塔实业9.947.246.727.196.96002765蓝黛科技9.607.659.5110.166.83603505金石资源9.991.5435.3837.776.76003002壶化股份10.0311.3217.1618.326.76603938三孚股份10.002.4837.7340.266.70600027华电国际10.030.956.076.476.66002442龙星化工9.984.115.896.286.55600475华光环能9.281.778.418.956.40002418康盛股份9.676.793.103.296.13000707双环科技10.003.619.029.576.10003007直真科技10.035.5317.4818.546.06601985中国核电7.340.965.956.295.75002882金龙羽10.052.9411.4012.055.74601991大唐发电7.490.993.403.595.65300536农尚环境6.002.2514.4115.205.50600369西南证券7.732.493.703.905.35000851高鸿股份9.933.084.314.545.34603917合力科技6.811.9231.8733.555.27001226拓山重工7.1132.3934.3936.175.19300575中旗股份6.942.4718.1619.105.19300360炬华科技5.982.3012.4613.115.18603260合盛硅业7.921.23112.17117.885.09000880潍柴重机7.079.939.6610.155.03000558莱茵体育6.719.653.033.185.02300272开能健康7.982.335.035.284.93002837英维克7.703.5431.8633.424.90002580圣阳股份9.958.349.289.724.76300217东方电热8.616.116.506.814.74600699均胜电子10.011.1913.5414.184.70600348华阳股份7.433.1918.8019.674.64000822山东海化6.954.827.828.164.37300018中元股份5.313.046.286.554.33002630华西能源3.9214.293.053.184.33301266宇邦新材7.2611.7656.3858.824.32002015协鑫能科6.440.8013.1413.714.31833943优机股份12.6910.537.838.174.29000520长航凤凰7.927.953.533.684.13605222起帆电缆10.023.0021.9322.834.08605286同力日升10.009.6140.4942.144.06600011华能国际6.330.617.758.064.05300634彩讯股份5.141.8012.5913.104.05600986浙文互联6.763.534.564.743.99002752昇兴股份10.021.954.754.943.96002849威星智能4.612.9914.4214.983.91002258利尔化学7.942.3618.9819.713.85002470ST 金正4.780.672.112.193.79603612索通发展5.793.7028.7129.803.78003036泰坦股份10.013.3611.2311.653.74301208中亦科技4.128.5338.4739.913.73603922金鸿顺4.381.7225.0625.993.70002965祥鑫科技10.005.0647.8549.613.67603379三美股份6.401.2423.2724.123.66600642申能股份5.410.335.836.043.60000791甘肃电投4.801.304.855.023.46002179中航光电5.360.6259.6961.753.45002843泰嘉股份5.052.7216.6817.253.44605020永和股份3.822.9631.5332.603.40600189泉阳泉8.082.516.086.293.39601702华峰铝业6.526.9117.0717.653.39002324普利特5.172.0014.5615.053.37603876鼎胜新材6.421.7356.1158.003.36300802矩子科技5.011.5518.2718.883.36002709天赐材料10.003.6444.3045.763.30300356*ST 光一3.662.343.293.403.28600158中体产业4.065.748.448.723.27605319无锡振华3.971.7512.9313.353.23000544中原环保3.971.296.346.543.19600487亨通光电7.012.0018.7919.383.15600021上海电力5.042.679.099.383.14300075数字政通6.844.5614.3814.833.13002510天汽模5.541.933.703.813.08600057厦门象屿3.940.888.448.703.08300041回天新材6.982.9817.5418.083.08301283聚胶股份4.265.5347.5449.003.08000767晋控电力5.001.333.263.363.07002702海欣食品5.914.425.225.383.03830832齐鲁华信4.550.315.805.973.00603138海量数据4.013.9717.3717.892.99600886国投电力3.910.2210.8311.152.99600859王府井3.811.9622.4723.142.99600481双良节能5.611.6415.9216.392.95300596利安隆3.861.1655.4357.062.94300541先进数通3.322.8110.2810.582.94300274阳光电源3.712.06113.28116.602.93000883湖北能源3.430.284.394.522.91002819东方中科4.474.1224.1124.802.88600137浪莎股份4.422.0813.7814.182.87603599广信股份3.130.9726.2727.012.80603399吉翔股份4.172.0817.4917.972.76600578京能电力3.620.293.073.152.74002514宝馨科技9.9815.5813.3113.672.74601778晶科科技2.880.924.524.642.70301162国能日新8.615.4169.5671.432.69301024霍普股份3.234.5322.3822.982.66002505鹏都农牧4.090.832.732.802.64605368蓝天燃气3.394.7212.1812.502.63603109神驰机电6.9515.7917.2517.702.62002519银河电子3.701.874.374.482.61600962国投中鲁6.002.149.9910.242.54300539横河精密5.562.178.718.932.53603937丽岛新材4.184.0612.3912.702.52601619嘉泽新能2.960.593.743.832.46300257开山股份3.290.5719.0019.462.44000633合金投资8.162.888.158.352.40603580艾艾精工3.942.6011.0911.352.38000600建投能源5.312.714.454.562.38605151西上海4.155.8121.0821.572.31000690宝新能源3.580.724.814.922.29000567海德股份3.270.9013.9114.232.29603317天味食品3.781.0026.2826.882.27600509天富能源2.731.214.784.892.26002388新亚制程10.003.995.926.052.23600025华能水电3.660.216.937.082.22605136丽人丽妆6.016.4911.5511.812.22601965中国汽研4.280.7419.0619.482.20600992贵绳股份10.028.6220.6421.092.20601919中远海控3.761.2311.0711.312.15002006精功科技7.622.2625.1625.702.15300673佩蒂股份4.112.9822.3222.802.13600515ST 基础5.080.523.853.932.13603123翠微股份3.272.739.589.782.13002232启明信息5.601.9311.2611.502.11002335科华数据5.644.3443.0944.002.11002748世龙实业3.861.1411.0711.302.10600505西昌电力4.181.547.567.722.09002783凯龙股份3.053.708.618.792.07002800天顺股份4.089.7519.0119.402.04300461田中精机3.521.2812.9813.242.03601928凤凰传媒2.460.498.588.752.03300617安靠智电4.382.2337.1337.882.03838171邦德股份24.1518.6310.7811.002.02300037新宙邦3.601.8942.0842.932.02601990南京证券3.411.437.727.882.02300486东杰智能3.631.127.567.712.01002865钧达股份1.582.42195.20199.102.00301069凯盛新材4.093.7428.4429.012.00600400红豆股份3.650.795.015.112.00002028思源电气4.200.7938.8839.651.98600973宝胜股份6.653.934.564.651.97605088冠盛股份4.663.2915.4115.711.96601016节能风电3.231.144.394.481.96002696百洋股份2.491.486.056.171.95600165新日恒力3.730.898.458.611.94002169智光电气10.033.458.408.561.93002534西子洁能4.681.4016.2316.541.92002064华峰化学2.640.996.486.601.91000151中成股份2.036.389.8610.051.91600406国电南瑞2.290.2324.5725.041.90000060中金岭南1.940.834.134.211.89601872招商轮船2.931.337.237.371.88000862银星能源3.891.485.775.881.87603035常熟汽饰5.802.4418.2718.601.83603701德宏股份9.994.8513.9514.201.82002740ST爱迪尔3.801.243.223.281.80600644乐山电力4.201.896.586.701.79002221东华能源2.880.587.727.861.79600295鄂尔多斯2.050.5715.1515.421.78603688石英股份4.801.59117.90120.001.78603968醋化股份4.111.2919.6520.001.77300479神思电子1.393.7116.4616.751.75300680隆盛科技6.522.2928.5829.081.75300750宁德时代5.970.93409.17416.301.74002054德美化工2.420.497.077.191.73002587奥拓电子4.523.544.784.861.72600290ST 华仪1.790.312.232.271.70002491通鼎互联3.910.774.704.781.70000629钒钛股份3.912.504.704.781.70002407多氟多6.143.8136.1936.811.70000027深圳能源3.420.365.655.751.70600979广安爱众2.851.473.203.251.69600618氯碱化工4.430.709.9610.131.69300730科创信息4.833.308.338.471.68003000劲仔食品2.902.9412.2112.411.67300068南都电源6.548.2020.9821.331.67002037保利联合6.247.6311.3911.581.67301179泽宇智能3.172.7236.4737.081.67300014亿纬锂能6.161.3085.7487.161.66600497驰宏锌锗1.541.125.185.271.66000584哈工智能1.111.686.286.381.66605377华旺科技4.181.8616.9317.211.65600909华安证券3.310.874.604.681.65600790轻纺城2.561.193.543.601.64600425青松建化3.042.223.673.731.63832225利通科技3.281.255.275.361.63000713丰乐种业1.601.518.128.251.63003030祖名股份6.485.2723.7724.161.62002665首航高科2.094.383.843.901.62600359新农开发3.414.098.068.191.61002809红墙股份2.423.129.609.751.60002203海亮股份2.190.2311.4811.661.60300485赛升药业1.951.5010.8010.971.59000534万泽股份3.670.7413.0613.261.56300062中能电气4.523.505.926.011.55300017网宿科技4.050.814.554.621.54001289龙源电力3.761.2217.3817.651.53301127天源环保2.673.0710.6010.761.53600354敦煌种业1.961.545.635.721.53002204大连重工1.822.255.525.601.52003040楚天龙2.134.3716.1016.341.52000563陕国投A2.070.622.922.961.51301349信德新材4.314.70125.37127.261.50603829洛凯股份1.930.8710.4010.561.50000912泸天化2.430.794.985.051.49002670国盛金控2.411.067.547.651.49002759天际股份5.431.9218.1918.461.48830839万通液压2.230.075.425.501.48300692中环环保2.061.076.346.431.45600500中化国际2.080.426.786.881.45002076*ST 雪莱1.441.212.082.111.44002635安洁科技3.341.5712.5012.681.44603855华荣股份6.130.3720.9821.281.44600461洪城环境2.650.407.277.371.43601678滨化股份1.350.645.195.261.43002300太阳电缆3.041.017.017.111.43002451摩恩电气3.451.165.615.691.43002160常铝股份2.791.624.364.421.42000030富奥股份1.610.354.364.421.42000100TCL 科技1.370.623.663.711.42603790雅运股份1.860.639.199.321.41002908德生科技1.873.8415.0615.271.41000553安道麦A2.740.299.269.391.40002455百川股份4.571.929.699.831.40300559佳发教育3.490.897.607.711.39600160巨化股份2.610.9313.9614.151.39300391康跃科技2.560.899.8610.001.38002479富春环保2.930.524.504.561.38000821京山轻机6.478.3617.7117.951.38002446盛路通信3.173.558.038.141.37600875东方电气3.661.5020.9621.251.36603360百傲化学2.091.1914.9715.171.36605056咸亨国际5.231.1212.1112.271.35603383顶点软件2.560.5735.1535.621.35605081太和水1.921.3517.8118.051.35300793佳禾智能2.132.9313.2413.421.34001219青岛食品1.227.6018.7719.021.34000543皖能电力3.391.554.524.581.33002497雅化集团1.722.1125.6626.001.33600517国网英大2.570.494.734.791.31000533顺钠股份3.061.653.663.711.31603351威尔药业4.520.6519.8720.131.31600352浙江龙盛1.880.259.079.191.30600636国新文化5.350.876.616.701.30600008首创环保1.530.402.622.651.30603901永创智能3.430.3712.7812.951.30873169七丰精工4.443.876.516.591.29000416民生控股3.557.444.034.081.29600673东阳光2.990.578.848.951.29301061匠心家居2.652.0129.4629.841.29300499高澜股份4.852.669.179.291.29002268卫士通3.732.7428.0128.371.28002274华昌化工1.750.478.038.131.27002090金智科技1.163.5511.2111.351.27600635大众公用1.670.403.003.041.27002973侨银股份2.110.7310.9911.131.26601868中国能建1.801.082.232.261.25002915中欣氟材2.101.5616.7917.001.25001203大中矿业1.130.589.769.881.25600880博瑞传播1.860.944.344.391.25600310桂东电力2.661.603.053.091.25600892大晟文化2.740.763.703.751.24000676智度股份2.351.165.165.221.24000893亚钾国际1.450.5929.7430.111.24000958电投产融1.980.904.084.131.23603527众源新材3.551.3014.9915.171.21601611中国核建2.340.427.787.871.21002621美吉姆3.942.133.653.691.21603299苏盐井神2.911.2310.1210.241.21300703创源股份2.542.629.9610.081.20600277亿利洁能0.680.634.364.411.19000722湖南发展2.142.4711.7811.921.19300343联创股份3.923.2411.2811.411.19600717天津港1.740.504.044.091.19000878云南铜业1.530.599.839.951.18000966长源电力3.701.304.444.491.17605068明新旭腾1.531.3120.9721.211.15603331百达精工2.480.4311.0211.151.14300111向日葵2.160.582.812.841.14603927中科软3.490.4822.3122.561.14002276万马股份4.521.868.458.551.14300266兴源环境3.061.063.003.031.13601555东吴证券1.950.366.196.261.13002608江苏国信2.780.155.845.911.13600127金健米业1.541.607.827.911.13002581未名医药1.591.0017.1017.291.12002606大连电瓷2.041.988.408.491.12605566福莱蒽特0.951.5223.2423.501.12(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

742只股短线走稳 站上五日均线,ST工智最新消息,ST工智最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml