证券时报·数据宝统计,截至今日上午10:29分,上证综指3109.60点,收于五日均线之上,涨跌幅0.85%,A股总成交额为4170.03亿元。到目前为止今日有997只A股价格突破了五日均线,其中乖离率较大的个股有*ST计通、
睿能科技、
黄山胶囊等,乖离率分别为9.88%、7.64%、7.40%;
信邦智能、
浙江恒威、
新天然气等个股乖离率小,刚刚站上五日均线。
11月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300330*ST 计通14.237.495.776.349.88603933
睿能科技10.051.5110.5811.397.64002817
黄山胶囊9.994.109.3310.027.40603931
格林达9.994.1329.1431.277.32601279
英利汽车9.937.345.475.877.27002363
隆基机械10.073.697.367.876.99002301
齐心集团10.063.207.377.886.95600165
新日恒力9.992.588.158.706.72601882
海天精工10.001.1529.8031.686.31002579
中京电子9.9812.118.729.266.17301008
宏昌科技7.834.2325.1926.736.11301236
软通动力8.338.1939.2541.605.98603211
晋拓股份10.037.8215.0015.905.97002786
银宝山新10.066.966.617.005.84002564
天沃科技9.962.204.805.085.75002992
宝明科技9.586.3251.5354.465.68002137
实益达9.9715.416.506.845.26603599
广信股份7.831.6430.4832.085.26300203
聚光科技6.791.6535.7337.605.23300806
斯迪克8.842.7526.7128.085.12603386
骏亚科技7.751.4311.1311.684.94603328
依顿电子6.251.226.977.314.85002664
信质集团8.001.6014.0414.714.77603212
赛伍技术6.5912.6731.1832.674.77603867
新化股份6.612.6430.9732.434.71300813
泰林生物8.2020.4452.1454.604.71301328
维峰电子7.657.3874.8678.374.68600583
海油工程6.150.805.285.524.47300730
科创信息5.2317.5914.2614.884.38301369
联动科技7.407.94106.91111.484.27300879
大叶股份7.064.5518.3219.104.23300474
景嘉微6.171.8863.7466.434.22301205
联特科技5.7614.0543.3645.174.17002256
兆新股份7.395.112.652.764.15002935
天奥电子6.671.6925.9627.034.11600353
旭光电子5.521.9412.8513.374.06002187
广百股份5.492.437.207.494.06002138
顺络电子5.920.8724.4225.414.04300586
美联新材7.202.3917.4818.173.97300607
拓斯达5.322.3715.4416.043.89600707
彩虹股份5.200.814.284.453.87301308
江波龙4.687.1667.9870.513.72600536
中国软件5.315.4766.3968.853.71002630
华西能源7.2817.463.273.393.67002265
西仪股份5.505.1514.0714.583.61600641
万业企业5.031.7019.1619.843.56300768
迪普科技4.211.2415.7816.343.55300614
百川畅银3.541.8126.5927.533.54603611
诺力股份6.051.7418.8119.463.43002214
大立科技4.710.6313.7714.243.40000034
神州数码6.464.3723.7524.553.38300480
光力科技5.961.7315.9916.533.35600898
国美通讯5.161.215.535.713.33002504ST 弘高5.162.801.581.633.30002261
拓维信息4.124.647.357.593.27300613
富瀚微4.781.6454.3556.103.22301273
瑞晨环保7.847.1040.2341.523.21600696
岩石股份4.370.4223.6424.383.14603927
中科软5.961.1330.5331.483.13605376
博迁新材5.061.3652.7354.373.11300809
华辰装备4.706.3923.7524.483.09603236
移远通信4.670.77102.14105.263.05603169
兰石重装5.082.536.636.833.05835305
云创数据4.370.6210.6710.993.02300353
东土科技3.692.299.559.843.02300399
天利科技3.701.3110.6010.923.00601216
君正集团4.030.994.264.392.95002436
兴森科技4.461.7511.6011.942.93603308
应流股份5.291.0219.5220.092.92300508
维宏股份4.501.6624.1424.842.92002430
杭氧股份4.600.7338.6739.802.91300786
国林科技6.304.5716.9017.382.86300458
全志科技3.531.4821.1421.732.80300323
华灿光电2.971.357.777.982.76300687
赛意信息4.181.0428.1628.942.76002371
北方华创4.601.35241.74248.402.76000066
中国长城3.031.3410.9211.222.75603936
博敏电子5.311.9312.5512.892.74605111
新洁能4.472.1389.2091.602.69300036
超图软件4.901.9719.1719.682.65600246
万通发展4.690.689.349.592.63300623
捷捷微电3.280.7519.3419.842.61002952
亚世光电3.541.6517.9618.432.59603499
翔港科技3.511.778.058.262.58300532
今天国际4.072.2118.9519.442.57301050
雷电微力5.281.6082.0784.112.48603989
艾华集团4.470.2524.6325.242.48002463
沪电股份3.411.2012.4412.752.48600562
国睿科技3.651.0016.0816.482.47300502
新易盛2.831.1526.5827.232.46003026
中晶科技3.671.9241.9542.982.45002113ST 天润4.692.301.311.342.45603078
江化微3.742.1323.0023.562.44300054
鼎龙股份4.340.6421.1121.622.43002959
小熊电器4.400.8562.8664.362.38000524
岭南控股4.701.8610.2410.482.36603703
盛洋科技4.361.4016.8217.222.35600901
江苏租赁2.950.335.455.582.35300579
数字认证2.891.9225.7526.352.32300488
恒锋工具5.281.5724.5525.112.27605068
明新旭腾3.411.0826.6727.282.27300739
明阳电路2.780.6614.4414.772.27300183
东软载波3.590.8613.5313.842.26000725
京东方A2.840.493.543.622.26300346
南大光电2.471.2333.3234.072.26300691
联合光电3.121.3214.8615.192.25301282
金禄电子3.876.6131.2631.962.23002869
金溢科技2.961.6622.7723.272.21603690
至纯科技5.411.6843.6844.652.21001270
铖昌科技4.665.03117.68120.282.21002903
宇环数控5.078.4024.1124.642.21002119
康强电子4.325.0513.4713.772.20300576
容大感光2.992.0423.9624.492.19300831
派瑞股份3.833.0314.8615.182.15603755
日辰股份3.130.7138.0538.872.15600192
长城电工4.265.826.246.372.15300684
中石科技2.991.6716.8517.212.14300503
昊志机电3.983.1210.2310.452.13603863
松炀资源3.281.4112.3412.602.12600446
金证股份3.381.7911.3711.612.11002079
苏州固锝5.925.4314.8915.202.08603416
信捷电气4.241.3141.1742.012.05301051
信濠光电4.040.9854.0155.112.04603359
东珠生态2.781.1511.9712.212.02002409
雅克科技2.370.5359.2060.392.01300048
合康新能3.650.895.285.392.01300219
鸿利智汇2.210.397.717.862.00301200
大族数控2.892.0944.0144.891.99300476
胜宏科技2.570.8014.1114.391.98002724
海洋王2.960.389.229.401.97300077
国民技术2.971.0414.6414.931.97301128
强瑞技术2.281.4728.1928.741.97300780
德恩精工3.674.1015.7816.091.96300940
南极光2.522.3219.1619.531.94600816ST 安信3.570.453.413.481.93300657
弘信电子3.431.5711.8312.061.93603103
横店影视4.090.3312.7312.971.90600517
国网英大2.360.395.105.201.88300545
联得装备4.581.1818.3718.711.86300193
佳士科技2.450.697.807.941.85002636
金安国纪2.850.448.158.301.84605588
冠石科技2.571.4830.9831.551.84300868
杰美特2.510.7316.8717.181.84300044
赛为智能3.092.673.603.671.83600977
中国电影2.160.2511.1611.361.83605060
联德股份5.751.9127.6328.131.80603712
七一二2.610.3235.4936.131.80600703
三安光电3.180.5619.7520.101.79603203
快克股份3.130.2325.8926.351.79000584
哈工智能4.131.357.197.321.78000818
航锦科技3.300.5930.1330.671.78300331
苏大维格3.661.0618.9319.261.76002068
黑猫股份10.043.4514.7615.021.76300533
冰川网络2.351.4925.6526.101.75301117
佳缘科技2.904.2471.5072.741.74603358
华达科技2.430.2818.6518.971.74001258
立新能源4.227.6912.1312.341.73002597
金禾实业2.620.4333.9334.511.72603039ST 泛微3.990.1851.9752.861.72002180
纳思达3.410.4455.7356.681.70300566
激智科技2.612.2024.3424.751.69301095
广立微4.112.52110.90112.781.69301180
万祥科技2.541.3219.4319.761.69300301*ST 长方1.990.722.022.051.69002876
三利谱2.951.6442.2342.931.67301285
鸿日达3.115.9814.9815.231.66300598
诚迈科技1.795.2654.8255.721.65603005
晶方科技2.601.5820.9621.301.64002599
盛通股份2.541.314.774.851.63300706
阿石创3.773.7427.0927.531.62603199
九华旅游2.761.7125.2525.661.62002868
绿康生化1.901.5135.9236.501.61002230
科大讯飞2.160.5234.4234.971.61301248
杰创智能3.454.9528.9229.381.60300672
国科微5.003.1574.8276.001.57002014
永新股份4.272.328.658.791.57605358
立昂微3.562.0045.8046.521.56300419
浩丰科技1.871.215.895.981.56300743
天地数码1.811.0512.1912.381.56000996
中国中期2.310.876.556.651.56000889ST 中嘉2.071.071.941.971.55871981
晶赛科技2.200.5712.8113.011.55300462
华铭智能2.560.599.469.611.54002829
星网宇达3.461.3439.7240.331.54002938
鹏鼎控股2.170.1730.0830.541.54300735
光弘科技2.590.389.779.921.54301153
中科江南5.285.5796.1297.591.53600588
用友网络1.800.8624.5324.901.52300429
强力新材2.190.438.268.391.52300812
易天股份4.011.8317.1217.381.52605168
三人行2.131.1979.8381.041.51600206
有研新材2.121.0413.7513.961.51301208
中亦科技3.036.1660.2161.121.51002649
博彦科技1.601.9411.2511.421.51600100
同方股份1.830.654.384.451.51002095
生意宝1.910.7713.1613.361.50300632
光莆股份4.601.9011.8812.061.50603187
海容冷链1.790.2130.3430.791.49002815
崇达技术2.870.7210.9411.101.48002405
四维图新3.180.9712.1612.341.48300552
万集科技2.220.9321.3521.671.48002979
雷赛智能3.620.8919.7520.041.47300718
长盛轴承4.322.1723.3023.641.47600475
华光环能3.080.7410.2310.381.47002438
江苏神通2.610.4712.0312.211.46603228
景旺电子2.810.3320.5220.821.45000892
欢瑞世纪3.306.794.014.071.45002753
永东股份3.130.788.768.891.44301313
凡拓数创3.196.7429.3829.801.44300857
协创数据2.520.7018.4818.741.43301029
怡合达3.170.2372.2573.281.43300293
蓝英装备2.871.019.539.671.43603025
大豪科技3.150.1617.1117.351.43300708
聚灿光电2.130.7610.3910.541.42300248
新开普2.032.9610.4210.571.42603908
牧高笛1.871.8064.9965.911.42301132
满坤科技2.253.7828.2128.611.41002747
埃斯顿4.561.3720.5620.851.41603123
翠微股份1.561.3910.9311.081.41300306
远方信息1.941.4610.3610.511.41002384
东山精密2.490.4827.1927.571.41300120
经纬辉开1.750.726.866.961.40002514
宝馨科技3.955.6912.2012.371.39300777
中简科技2.360.6953.0853.811.38603890
春秋电子2.390.3610.5610.711.38300371
汇中股份1.500.3612.7212.891.37603985
恒润股份3.001.0326.7527.121.37603306
华懋科技4.921.0638.3138.831.36600312
平高电气3.481.068.518.631.36301099
雅创电子2.232.3074.2875.291.36300726
宏达电子3.690.6145.7546.371.36300513
恒实科技1.930.9510.9411.091.35300053
欧比特1.960.897.707.801.35002199
东晶电子2.700.637.127.221.35000839ST 国安3.230.412.532.561.35301007
德迈仕2.531.4812.4012.571.34300689
澄天伟业2.050.5618.1618.401.33002612
朗姿股份2.141.5521.6721.961.33003025
思进智能3.282.3320.1820.451.33002559
亚威股份6.965.668.348.451.32300650
太龙股份2.051.7810.8210.961.31300807
天迈科技1.831.3823.0323.331.31603678
火炬电子3.240.2944.3144.891.31002115
三维通信2.261.784.924.981.30300903
科翔股份1.800.9412.3012.461.30603081
大丰实业3.351.1414.0114.191.28603197
保隆科技5.970.9546.6247.221.28301300
远翔新材2.923.8635.8536.311.28301166
优宁维1.793.1152.1252.781.27002134
天津普林1.900.559.029.131.26839680
广道数字1.680.5313.1313.301.26603232
格尔软件2.127.6017.6017.821.26301185
鸥玛软件1.513.3017.2217.441.25300797
钢研纳克2.940.9716.9317.141.25301045
天禄科技3.390.7618.6718.901.24300389
艾比森2.611.159.709.821.24300790
宇瞳光学2.590.3216.0416.241.23603699
纽威股份3.950.489.8910.011.23002838
道恩股份2.350.6018.1118.331.23600071
凤凰光学2.640.9319.5619.801.22002757
南兴股份4.412.4112.4112.561.21300303
聚飞光电1.630.334.314.361.21002833
弘亚数控2.120.7415.6815.871.20600877
声光电科1.100.4014.4814.651.19300241
瑞丰光电1.580.565.075.131.18300747
锐科激光2.350.3928.7929.131.18300956
英力股份1.890.6214.9315.111.18301183
东田微1.841.7524.5624.851.17603155
新亚强1.550.8227.8528.181.17000823
超声电子1.570.609.599.701.17300309*ST 吉艾2.631.301.541.561.17300302
同有科技1.651.067.948.031.16603083
剑桥科技1.471.6512.2712.411.16002751*ST 易尚2.210.987.327.401.15301269
华大九天2.423.20101.75102.911.14603855
华荣股份1.420.0923.3123.581.14603659
璞泰来2.970.2656.9057.551.14002059
云南旅游2.261.866.706.781.13300880
迦南智能1.770.7915.8916.071.13300008
天海防务2.381.154.254.301.13002947
恒铭达3.092.2721.1021.341.13600215
派斯林1.830.366.606.671.12300590
移为通信1.170.9811.9612.091.12301067
显盈科技1.560.9743.0243.501.12300235
方直科技1.111.2310.8310.951.11600305
恒顺醋业1.520.4411.2411.361.10600360
华微电子1.560.867.077.151.10301121
紫建电子3.725.2255.6856.291.10300538
同益股份1.760.4611.9912.121.10603990
麦迪科技2.141.6121.6721.911.10300788
中信出版1.650.2120.0620.281.10002925
盈趣科技1.820.2218.2418.441.10002635
安洁科技1.410.9313.5113.661.10300852
四会富仕3.191.2534.5834.961.09300913
兆龙互连3.454.5418.4018.601.09002810
山东赫达2.080.6325.7726.051.09300211
亿通科技1.430.377.747.821.09600476
湘邮科技1.982.1614.7414.901.09600358
国旅联合2.421.066.286.351.08603655
朗博科技2.180.9721.7722.001.08 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)