997只股短线走稳 站上五日均线,ST工智最新消息,ST工智最新信息

《 ST工智 000584 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

997只股短线走稳 站上五日均线
2022-11-15 10:42:00
证券时报·数据宝统计,截至今日上午10:29分,上证综指3109.60点,收于五日均线之上,涨跌幅0.85%,A股总成交额为4170.03亿元。到目前为止今日有997只A股价格突破了五日均线,其中乖离率较大的个股有*ST计通、睿能科技黄山胶囊等,乖离率分别为9.88%、7.64%、7.40%;信邦智能浙江恒威新天然气等个股乖离率小,刚刚站上五日均线。
  11月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300330*ST 计通14.237.495.776.349.88603933睿能科技10.051.5110.5811.397.64002817黄山胶囊9.994.109.3310.027.40603931格林达9.994.1329.1431.277.32601279英利汽车9.937.345.475.877.27002363隆基机械10.073.697.367.876.99002301齐心集团10.063.207.377.886.95600165新日恒力9.992.588.158.706.72601882海天精工10.001.1529.8031.686.31002579中京电子9.9812.118.729.266.17301008宏昌科技7.834.2325.1926.736.11301236软通动力8.338.1939.2541.605.98603211晋拓股份10.037.8215.0015.905.97002786银宝山新10.066.966.617.005.84002564天沃科技9.962.204.805.085.75002992宝明科技9.586.3251.5354.465.68002137实益达9.9715.416.506.845.26603599广信股份7.831.6430.4832.085.26300203聚光科技6.791.6535.7337.605.23300806斯迪克8.842.7526.7128.085.12603386骏亚科技7.751.4311.1311.684.94603328依顿电子6.251.226.977.314.85002664信质集团8.001.6014.0414.714.77603212赛伍技术6.5912.6731.1832.674.77603867新化股份6.612.6430.9732.434.71300813泰林生物8.2020.4452.1454.604.71301328维峰电子7.657.3874.8678.374.68600583海油工程6.150.805.285.524.47300730科创信息5.2317.5914.2614.884.38301369联动科技7.407.94106.91111.484.27300879大叶股份7.064.5518.3219.104.23300474景嘉微6.171.8863.7466.434.22301205联特科技5.7614.0543.3645.174.17002256兆新股份7.395.112.652.764.15002935天奥电子6.671.6925.9627.034.11600353旭光电子5.521.9412.8513.374.06002187广百股份5.492.437.207.494.06002138顺络电子5.920.8724.4225.414.04300586美联新材7.202.3917.4818.173.97300607拓斯达5.322.3715.4416.043.89600707彩虹股份5.200.814.284.453.87301308江波龙4.687.1667.9870.513.72600536中国软件5.315.4766.3968.853.71002630华西能源7.2817.463.273.393.67002265西仪股份5.505.1514.0714.583.61600641万业企业5.031.7019.1619.843.56300768迪普科技4.211.2415.7816.343.55300614百川畅银3.541.8126.5927.533.54603611诺力股份6.051.7418.8119.463.43002214大立科技4.710.6313.7714.243.40000034神州数码6.464.3723.7524.553.38300480光力科技5.961.7315.9916.533.35600898国美通讯5.161.215.535.713.33002504ST 弘高5.162.801.581.633.30002261拓维信息4.124.647.357.593.27300613富瀚微4.781.6454.3556.103.22301273瑞晨环保7.847.1040.2341.523.21600696岩石股份4.370.4223.6424.383.14603927中科软5.961.1330.5331.483.13605376博迁新材5.061.3652.7354.373.11300809华辰装备4.706.3923.7524.483.09603236移远通信4.670.77102.14105.263.05603169兰石重装5.082.536.636.833.05835305云创数据4.370.6210.6710.993.02300353东土科技3.692.299.559.843.02300399天利科技3.701.3110.6010.923.00601216君正集团4.030.994.264.392.95002436兴森科技4.461.7511.6011.942.93603308应流股份5.291.0219.5220.092.92300508维宏股份4.501.6624.1424.842.92002430杭氧股份4.600.7338.6739.802.91300786国林科技6.304.5716.9017.382.86300458全志科技3.531.4821.1421.732.80300323华灿光电2.971.357.777.982.76300687赛意信息4.181.0428.1628.942.76002371北方华创4.601.35241.74248.402.76000066中国长城3.031.3410.9211.222.75603936博敏电子5.311.9312.5512.892.74605111新洁能4.472.1389.2091.602.69300036超图软件4.901.9719.1719.682.65600246万通发展4.690.689.349.592.63300623捷捷微电3.280.7519.3419.842.61002952亚世光电3.541.6517.9618.432.59603499翔港科技3.511.778.058.262.58300532今天国际4.072.2118.9519.442.57301050雷电微力5.281.6082.0784.112.48603989艾华集团4.470.2524.6325.242.48002463沪电股份3.411.2012.4412.752.48600562国睿科技3.651.0016.0816.482.47300502新易盛2.831.1526.5827.232.46003026中晶科技3.671.9241.9542.982.45002113ST 天润4.692.301.311.342.45603078江化微3.742.1323.0023.562.44300054鼎龙股份4.340.6421.1121.622.43002959小熊电器4.400.8562.8664.362.38000524岭南控股4.701.8610.2410.482.36603703盛洋科技4.361.4016.8217.222.35600901江苏租赁2.950.335.455.582.35300579数字认证2.891.9225.7526.352.32300488恒锋工具5.281.5724.5525.112.27605068明新旭腾3.411.0826.6727.282.27300739明阳电路2.780.6614.4414.772.27300183东软载波3.590.8613.5313.842.26000725京东方A2.840.493.543.622.26300346南大光电2.471.2333.3234.072.26300691联合光电3.121.3214.8615.192.25301282金禄电子3.876.6131.2631.962.23002869金溢科技2.961.6622.7723.272.21603690至纯科技5.411.6843.6844.652.21001270铖昌科技4.665.03117.68120.282.21002903宇环数控5.078.4024.1124.642.21002119康强电子4.325.0513.4713.772.20300576容大感光2.992.0423.9624.492.19300831派瑞股份3.833.0314.8615.182.15603755日辰股份3.130.7138.0538.872.15600192长城电工4.265.826.246.372.15300684中石科技2.991.6716.8517.212.14300503昊志机电3.983.1210.2310.452.13603863松炀资源3.281.4112.3412.602.12600446金证股份3.381.7911.3711.612.11002079苏州固锝5.925.4314.8915.202.08603416信捷电气4.241.3141.1742.012.05301051信濠光电4.040.9854.0155.112.04603359东珠生态2.781.1511.9712.212.02002409雅克科技2.370.5359.2060.392.01300048合康新能3.650.895.285.392.01300219鸿利智汇2.210.397.717.862.00301200大族数控2.892.0944.0144.891.99300476胜宏科技2.570.8014.1114.391.98002724海洋王2.960.389.229.401.97300077国民技术2.971.0414.6414.931.97301128强瑞技术2.281.4728.1928.741.97300780德恩精工3.674.1015.7816.091.96300940南极光2.522.3219.1619.531.94600816ST 安信3.570.453.413.481.93300657弘信电子3.431.5711.8312.061.93603103横店影视4.090.3312.7312.971.90600517国网英大2.360.395.105.201.88300545联得装备4.581.1818.3718.711.86300193佳士科技2.450.697.807.941.85002636金安国纪2.850.448.158.301.84605588冠石科技2.571.4830.9831.551.84300868杰美特2.510.7316.8717.181.84300044赛为智能3.092.673.603.671.83600977中国电影2.160.2511.1611.361.83605060联德股份5.751.9127.6328.131.80603712七一二2.610.3235.4936.131.80600703三安光电3.180.5619.7520.101.79603203快克股份3.130.2325.8926.351.79000584哈工智能4.131.357.197.321.78000818航锦科技3.300.5930.1330.671.78300331苏大维格3.661.0618.9319.261.76002068黑猫股份10.043.4514.7615.021.76300533冰川网络2.351.4925.6526.101.75301117佳缘科技2.904.2471.5072.741.74603358华达科技2.430.2818.6518.971.74001258立新能源4.227.6912.1312.341.73002597金禾实业2.620.4333.9334.511.72603039ST 泛微3.990.1851.9752.861.72002180纳思达3.410.4455.7356.681.70300566激智科技2.612.2024.3424.751.69301095广立微4.112.52110.90112.781.69301180万祥科技2.541.3219.4319.761.69300301*ST 长方1.990.722.022.051.69002876三利谱2.951.6442.2342.931.67301285鸿日达3.115.9814.9815.231.66300598诚迈科技1.795.2654.8255.721.65603005晶方科技2.601.5820.9621.301.64002599盛通股份2.541.314.774.851.63300706阿石创3.773.7427.0927.531.62603199九华旅游2.761.7125.2525.661.62002868绿康生化1.901.5135.9236.501.61002230科大讯飞2.160.5234.4234.971.61301248杰创智能3.454.9528.9229.381.60300672国科微5.003.1574.8276.001.57002014永新股份4.272.328.658.791.57605358立昂微3.562.0045.8046.521.56300419浩丰科技1.871.215.895.981.56300743天地数码1.811.0512.1912.381.56000996中国中期2.310.876.556.651.56000889ST 中嘉2.071.071.941.971.55871981晶赛科技2.200.5712.8113.011.55300462华铭智能2.560.599.469.611.54002829星网宇达3.461.3439.7240.331.54002938鹏鼎控股2.170.1730.0830.541.54300735光弘科技2.590.389.779.921.54301153中科江南5.285.5796.1297.591.53600588用友网络1.800.8624.5324.901.52300429强力新材2.190.438.268.391.52300812易天股份4.011.8317.1217.381.52605168三人行2.131.1979.8381.041.51600206有研新材2.121.0413.7513.961.51301208中亦科技3.036.1660.2161.121.51002649博彦科技1.601.9411.2511.421.51600100同方股份1.830.654.384.451.51002095生意宝1.910.7713.1613.361.50300632光莆股份4.601.9011.8812.061.50603187海容冷链1.790.2130.3430.791.49002815崇达技术2.870.7210.9411.101.48002405四维图新3.180.9712.1612.341.48300552万集科技2.220.9321.3521.671.48002979雷赛智能3.620.8919.7520.041.47300718长盛轴承4.322.1723.3023.641.47600475华光环能3.080.7410.2310.381.47002438江苏神通2.610.4712.0312.211.46603228景旺电子2.810.3320.5220.821.45000892欢瑞世纪3.306.794.014.071.45002753永东股份3.130.788.768.891.44301313凡拓数创3.196.7429.3829.801.44300857协创数据2.520.7018.4818.741.43301029怡合达3.170.2372.2573.281.43300293蓝英装备2.871.019.539.671.43603025大豪科技3.150.1617.1117.351.43300708聚灿光电2.130.7610.3910.541.42300248新开普2.032.9610.4210.571.42603908牧高笛1.871.8064.9965.911.42301132满坤科技2.253.7828.2128.611.41002747埃斯顿4.561.3720.5620.851.41603123翠微股份1.561.3910.9311.081.41300306远方信息1.941.4610.3610.511.41002384东山精密2.490.4827.1927.571.41300120经纬辉开1.750.726.866.961.40002514宝馨科技3.955.6912.2012.371.39300777中简科技2.360.6953.0853.811.38603890春秋电子2.390.3610.5610.711.38300371汇中股份1.500.3612.7212.891.37603985恒润股份3.001.0326.7527.121.37603306华懋科技4.921.0638.3138.831.36600312平高电气3.481.068.518.631.36301099雅创电子2.232.3074.2875.291.36300726宏达电子3.690.6145.7546.371.36300513恒实科技1.930.9510.9411.091.35300053欧比特1.960.897.707.801.35002199东晶电子2.700.637.127.221.35000839ST 国安3.230.412.532.561.35301007德迈仕2.531.4812.4012.571.34300689澄天伟业2.050.5618.1618.401.33002612朗姿股份2.141.5521.6721.961.33003025思进智能3.282.3320.1820.451.33002559亚威股份6.965.668.348.451.32300650太龙股份2.051.7810.8210.961.31300807天迈科技1.831.3823.0323.331.31603678火炬电子3.240.2944.3144.891.31002115三维通信2.261.784.924.981.30300903科翔股份1.800.9412.3012.461.30603081大丰实业3.351.1414.0114.191.28603197保隆科技5.970.9546.6247.221.28301300远翔新材2.923.8635.8536.311.28301166优宁维1.793.1152.1252.781.27002134天津普林1.900.559.029.131.26839680广道数字1.680.5313.1313.301.26603232格尔软件2.127.6017.6017.821.26301185鸥玛软件1.513.3017.2217.441.25300797钢研纳克2.940.9716.9317.141.25301045天禄科技3.390.7618.6718.901.24300389艾比森2.611.159.709.821.24300790宇瞳光学2.590.3216.0416.241.23603699纽威股份3.950.489.8910.011.23002838道恩股份2.350.6018.1118.331.23600071凤凰光学2.640.9319.5619.801.22002757南兴股份4.412.4112.4112.561.21300303聚飞光电1.630.334.314.361.21002833弘亚数控2.120.7415.6815.871.20600877声光电科1.100.4014.4814.651.19300241瑞丰光电1.580.565.075.131.18300747锐科激光2.350.3928.7929.131.18300956英力股份1.890.6214.9315.111.18301183东田微1.841.7524.5624.851.17603155新亚强1.550.8227.8528.181.17000823超声电子1.570.609.599.701.17300309*ST 吉艾2.631.301.541.561.17300302同有科技1.651.067.948.031.16603083剑桥科技1.471.6512.2712.411.16002751*ST 易尚2.210.987.327.401.15301269华大九天2.423.20101.75102.911.14603855华荣股份1.420.0923.3123.581.14603659璞泰来2.970.2656.9057.551.14002059云南旅游2.261.866.706.781.13300880迦南智能1.770.7915.8916.071.13300008天海防务2.381.154.254.301.13002947恒铭达3.092.2721.1021.341.13600215派斯林1.830.366.606.671.12300590移为通信1.170.9811.9612.091.12301067显盈科技1.560.9743.0243.501.12300235方直科技1.111.2310.8310.951.11600305恒顺醋业1.520.4411.2411.361.10600360华微电子1.560.867.077.151.10301121紫建电子3.725.2255.6856.291.10300538同益股份1.760.4611.9912.121.10603990麦迪科技2.141.6121.6721.911.10300788中信出版1.650.2120.0620.281.10002925盈趣科技1.820.2218.2418.441.10002635安洁科技1.410.9313.5113.661.10300852四会富仕3.191.2534.5834.961.09300913兆龙互连3.454.5418.4018.601.09002810山东赫达2.080.6325.7726.051.09300211亿通科技1.430.377.747.821.09600476湘邮科技1.982.1614.7414.901.09600358国旅联合2.421.066.286.351.08603655朗博科技2.180.9721.7722.001.08  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

997只股短线走稳 站上五日均线,ST工智最新消息,ST工智最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml