今日303只个股突破半年线,汇源通信最新消息,汇源通信最新信息

《 汇源通信 000586 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日303只个股突破半年线
2022-10-26 12:10:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3018.60点,收于半年线之下,涨跌幅1.42%,A股总成交额为5744.97亿元。到目前为止今日有303只A股价格突破了半年线,其中乖离率较大的个股有嘉益股份百诚医药润和软件等,乖离率分别为18.29%、12.56%、11.39%;欣贺股份超讯通信上海凯鑫等个股乖离率小,刚刚站上半年线。
  10月26日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301004嘉益股份20.0017.3826.5831.4418.29301096百诚医药19.9910.5872.5681.6812.56300339润和软件12.368.4917.9520.0011.39300366创意信息17.158.588.018.819.92002363隆基机械10.081.496.707.329.25300725药石科技19.974.6483.7991.509.20002173创新医疗9.985.426.477.059.03002362汉王科技8.875.1513.8114.988.43000158常山北明10.092.046.006.447.38300605恒锋信息10.609.8812.4513.367.33600872中炬高新10.012.2631.2833.517.13300205天喻信息19.985.4811.6012.376.63600730中国高科9.933.515.515.876.62300439美康生物7.233.5811.9712.766.58002574明牌珠宝7.202.004.765.066.26002900哈三联10.042.1112.6113.376.05002793罗欣药业10.054.247.648.105.98002678珠江钢琴10.040.695.605.925.80600756浪潮软件8.956.4112.7913.515.62300130新国都12.1310.0313.1413.875.56300791仙乐健康9.891.8327.5028.995.44000415渤海租赁10.101.182.172.295.43002912中新赛克9.412.6422.6223.845.38300678中科信息7.384.4416.8517.755.34600380健康元5.831.0811.3711.985.33002686亿利达5.935.175.776.075.25600718东软集团5.451.2610.4911.025.07300326凯利泰6.743.417.547.925.02002746仙坛股份5.611.898.969.415.02300717华信新材5.221.9613.6314.314.97002198嘉应制药5.191.255.405.674.90002188中天服务9.962.705.806.074.66600570恒生电子5.120.6332.2033.684.59300277海联讯7.721.456.817.124.53301092争光股份20.0014.1428.5929.884.51300290荣科科技6.031.724.374.574.48600272开开实业5.445.159.6510.084.43603869新智认知4.810.548.358.714.26000555神州信息4.351.1410.8211.284.22300421力星股份11.027.1312.9613.504.21002566益盛药业5.833.397.848.174.17600586金晶科技6.035.238.278.614.15301042安联锐视4.710.8033.7535.154.14002107沃华医药5.460.895.956.183.90600750江中药业7.353.3714.3514.893.78002530金财互联6.364.667.097.363.78605398新炬网络6.493.0123.5524.443.77603960克来机电5.591.5519.1319.853.76002657中科金财5.354.4414.8115.363.74300448浩云科技4.161.175.075.263.72300723一品红5.741.1926.6727.653.68605068明新旭腾5.762.9924.4625.343.60300807天迈科技8.9411.1521.8822.673.59002551尚荣医疗3.855.694.434.593.58002361神剑股份4.264.244.264.413.56002674兴业科技4.090.9011.3111.703.45300468四方精创4.282.9510.1310.473.40600710苏美达6.511.566.026.223.39600535天士力3.740.6810.1910.533.39603882金域医学6.951.0472.9375.403.39002253川大智胜3.731.9711.8312.233.37300674宇信科技6.422.0815.0815.593.36300030阳普医疗3.781.316.917.143.36300247融捷健康3.531.383.413.523.35600356恒丰纸业7.292.196.837.063.35603660苏州科达4.271.775.445.623.33300588熙菱信息6.722.2910.3010.643.31002489浙江永强3.461.793.773.893.29300336*ST 新文3.700.741.631.683.27600521华海药业4.400.6920.0120.653.21002826易明医药3.831.129.9810.303.21300227光韵达4.261.437.117.343.16300392*ST 腾信3.470.823.183.283.15300036超图软件3.991.8117.6918.243.11600864哈投股份10.042.444.895.043.09836433大唐药业4.110.683.693.803.08603885吉祥航空4.810.5614.5815.033.08600355精伦电子3.381.463.263.363.08300231银信科技4.621.817.267.483.07300134大富科技3.570.617.898.133.06600797浙大网新5.121.535.986.163.01600721百花医药9.973.796.756.952.99603311金海高科3.920.8612.8713.252.95601878浙商证券5.131.2910.3510.652.93002063远光软件4.111.166.156.332.90001288运机集团4.292.4515.8116.272.89603662柯力传感3.220.5015.2815.722.86300349金卡智能3.630.779.7210.002.85300743天地数码4.524.0311.4711.792.83300162雷曼光电3.942.137.197.382.71002441众业达4.572.689.369.612.69002669康达新材4.693.1413.0313.382.69000997新大陆3.710.6413.0713.422.68002250联化科技6.260.4817.8518.332.67300689澄天伟业7.371.5917.0417.492.66000957中通客车6.8613.8613.8014.172.65600258首旅酒店2.640.6621.6122.182.65600998九州通3.340.4311.7612.072.65300400劲拓股份4.211.6716.1516.572.63300150世纪瑞尔2.770.593.984.082.62300887谱尼测试3.172.0239.6140.652.61300245天玑科技4.171.167.808.002.60002421达实智能3.490.943.183.262.54600302标准股份3.790.595.075.202.52600845宝信软件3.990.4639.4240.402.49300129泰胜风能6.766.338.018.212.46600594益佰制药4.981.335.355.482.45002152广电运通3.980.478.929.142.44300358楚天科技6.872.8216.5516.952.39300252金信诺2.971.157.787.972.38603171税友股份7.601.9526.6927.332.38300097智云股份3.121.106.136.282.36600271航天信息3.360.3910.5210.772.35600100同方股份5.160.694.384.482.33300812易天股份4.352.7617.3417.742.32300407凯发电气3.921.717.787.962.32300939秋田微4.202.0732.5033.252.29002030达安基因2.910.9417.6218.022.25603338浙江鼎力3.701.2643.0644.022.24000919金陵药业5.140.897.217.372.23300554三超新材2.945.7419.8920.332.22002291星期六5.341.9416.4216.782.20002082万邦德10.002.129.589.792.18600501航天晨光3.231.1711.5711.822.18000661长春高新4.311.14186.66190.652.14002923润都股份4.021.2516.9717.332.12603106恒银科技5.170.854.995.092.09300359全通教育5.201.594.965.062.06300122智飞生物8.711.0595.2997.242.05002541鸿路钢构2.570.4930.9131.542.04300852四会富仕4.692.2435.6936.402.00002609捷顺科技3.720.867.387.532.00002589瑞康医药4.363.484.234.311.98002683广东宏大3.200.4727.5128.051.95000711京蓝科技3.859.412.652.701.94300449汉邦高科4.681.095.275.371.92002962五方光电4.733.9911.5211.741.91600496精工钢构3.301.704.304.381.90300408三环集团5.580.2927.8628.391.90002144宏达高科2.442.029.479.651.87002890弘宇股份3.260.6117.4017.731.87600476湘邮科技5.111.5113.7413.991.84002436兴森科技3.801.7611.0111.211.83000526学大教育7.103.4615.4115.691.80300273*ST 和佳2.261.192.222.261.80000038*ST 大通2.251.764.464.541.79603189网达软件4.470.7512.6312.861.79300562乐心医疗4.971.889.339.501.78002177*ST 御银4.761.672.592.641.78300639凯普生物3.102.7320.5720.931.76002614奥佳华4.235.577.998.131.75600833第一医药4.400.939.809.971.75600287江苏舜天2.781.005.095.181.74600917重庆燃气4.870.407.827.961.74301127天源环保1.782.4811.2511.441.72300344立方数科3.130.934.544.621.72603725天安新材2.420.627.077.191.72300143盈康生命6.230.7810.2210.401.72000592平潭发展2.301.282.632.671.71300652雷迪克4.201.8424.8725.291.71002117东港股份3.720.737.137.251.70300302同有科技5.761.337.777.901.69000989九芝堂4.972.098.738.871.65300878维康药业6.648.1521.9622.311.61300389艾比森2.131.989.449.591.58000650仁和药业9.983.085.976.061.57600855航天长峰3.081.0710.8811.051.57300170汉得信息6.664.768.368.491.56002004华邦健康3.280.645.585.671.56603886元祖股份2.570.3616.8917.151.56002786银宝山新9.972.326.416.511.52603079圣达生物5.230.9513.0713.271.50600228返利科技2.750.776.626.721.47002007华兰生物5.110.6419.6519.941.46300192科德教育5.195.005.805.881.46600613神奇制药4.590.995.625.701.46603260合盛硅业4.010.53111.10112.701.44600671ST 目药2.660.257.998.101.43300239东宝生物5.202.447.787.891.43601515东风股份2.461.534.524.581.40000566海南海药4.270.964.344.401.39600578京能电力2.760.213.313.351.36003008开普检测2.751.3224.7325.061.35002951金时科技9.950.748.838.951.32000908景峰医药1.503.853.353.391.27603929亚翔集成2.000.3511.1011.241.26300749顶固集创4.080.717.307.391.25600963岳阳林纸7.241.795.565.631.25605218伟时电子5.001.2712.2512.401.24000070特发信息3.950.866.246.321.23605098行动教育3.663.3426.5726.901.23300014亿纬锂能1.920.6092.6393.771.23000755山西路桥3.973.975.185.241.22300523辰安科技4.260.5722.7122.991.22300074华平股份5.131.423.653.691.21603168莎普爱思8.544.368.038.131.19002264新华都2.830.845.395.451.18002993奥海科技4.442.9640.2440.711.17002750龙津药业10.013.7411.0811.211.14603345安井食品2.260.54145.99147.591.10300873海晨股份1.991.8527.9028.201.08000831中国稀土2.141.7028.3228.621.06002065东华软件4.740.815.915.971.03300465高伟达5.911.958.178.251.03300504天邑股份4.831.8117.1917.361.01002189中光学3.030.7914.8214.970.99002156通富微电2.072.6916.1216.280.97002099海翔药业3.720.406.906.970.95002352顺丰控股3.380.1850.2750.740.94000586汇源通信2.721.048.228.300.94300300海峡创新6.351.813.984.020.94600080金花股份3.600.697.717.780.90600768宁波富邦3.740.939.359.430.90300519新光药业5.201.6116.2516.390.88300271华宇软件6.272.566.896.950.87002449国星光电1.721.098.208.270.86600962国投中鲁7.111.7210.9111.000.85600421华嵘控股2.540.7710.4010.490.82000691亚太实业5.042.284.344.380.81600082海泰发展1.734.573.503.530.79300955嘉亨家化1.410.7522.8223.000.77002111威海广泰2.191.478.808.870.77600333长春燃气1.130.785.335.370.77832000安徽凤凰2.900.995.295.330.76300154瑞凌股份2.110.505.775.810.75600560金自天正1.180.9410.2510.320.72301258富士莱1.768.3943.7344.040.72000996中国中期1.551.486.516.550.69300311任子行4.902.576.386.420.69300259新天科技1.680.423.623.640.67603936博敏电子1.841.7212.6212.700.67300289利德曼4.931.636.136.170.66300006莱美药业7.272.364.104.130.64002190成飞集成8.591.3926.2626.430.64002392北京利尔2.120.683.833.850.64300624万兴科技7.212.3629.8330.020.62002633申科股份3.240.719.499.550.61300128锦富技术3.240.703.483.500.58603387基蛋生物4.891.7113.2213.300.58002915中欣氟材3.251.4218.0318.130.57600138中青旅1.761.2110.9310.990.56605378野马电池1.942.0722.4722.600.56002650加加食品1.470.654.124.140.55300235方直科技5.961.6610.0910.140.54600754锦江酒店5.130.6156.5056.800.53300663科蓝软件6.433.4214.6514.730.51300194福安药业4.911.703.613.630.49603685晨丰科技1.530.359.909.950.49002403爱仕达10.031.727.867.900.49002182云海金属2.022.1322.5922.700.47603058永吉股份2.660.677.307.330.46300925法本信息7.054.3611.3411.390.45600399抚顺特钢1.331.1216.7516.820.45002942新农股份5.300.5317.0217.100.44603968醋化股份4.130.8621.0721.160.42600277亿利洁能1.431.004.934.950.42300188美亚柏科4.750.6812.7512.800.41300606金太阳0.901.8112.2912.340.40300521爱司凯6.431.8611.2111.250.39600977中国电影2.980.4810.6610.700.37000551创元科技2.410.649.339.360.37600573惠泉啤酒6.603.979.509.530.35300870欧陆通2.751.0147.2447.400.34605277新亚电子4.361.4818.1518.210.33000951中国重汽1.800.8511.8611.900.32000597东北制药4.150.465.255.270.31000021深科技3.330.5011.4411.470.30603722阿科力2.690.5347.9248.060.29300123亚光科技1.660.986.096.110.29000836富通信息1.401.122.892.900.28000753漳州发展1.280.753.963.970.26002718友邦吊顶4.381.0814.2514.290.26002462嘉事堂3.851.5113.1913.220.25002863今飞凯达0.522.635.745.750.22002168惠程科技3.701.283.913.920.22300140中环装备1.790.556.806.810.22301216万凯新材3.154.5631.3931.460.22002701奥瑞金1.460.324.854.860.22605376博迁新材1.550.9949.8449.950.21002029七匹狼2.460.575.405.410.20300110华仁药业5.342.104.134.140.16002728特一药业9.973.5312.9913.010.16002369卓翼科技2.391.564.704.710.16300933中辰股份1.480.858.218.220.16002483润邦股份0.331.576.086.090.15300331苏大维格4.832.5018.4218.440.13600851海欣股份4.630.307.007.010.11000767晋控电力2.190.783.733.730.11600255鑫科材料1.150.622.632.630.11603238诺邦股份0.580.2110.4510.460.11600654*ST 中安0.400.392.482.480.10002729好利科技1.931.6731.0631.090.10002666德联集团1.892.185.385.380.08002161远望谷3.010.795.135.130.08000768中航西飞1.811.0228.6128.630.05000668荣丰控股0.964.6312.6412.650.05002661克明食品1.831.8411.6911.690.03603002宏昌电子2.380.375.605.600.02300668杰恩设计5.271.5018.3718.370.01300265通光线缆1.020.938.928.920.01(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日303只个股突破半年线,汇源通信最新消息,汇源通信最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml