证券时报·数据宝统计,截至今日下午13:59分,上证综指3066.75点,收于五日均线之上,涨跌幅-0.13%,A股总成交额为8257.31亿元。到目前为止今日有115只A股价格突破了五日均线,其中乖离率较大的个股有
威派格、
荣联科技、
榕基软件等,乖离率分别为9.11%、6.41%、6.24%;
赛腾股份、
华阳国际、
思创医惠等个股乖离率小,刚刚站上五日均线。
11月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603956
威派格10.051.658.238.989.11002642
荣联科技10.036.777.117.576.41002474
榕基软件10.0021.687.257.706.24300338ST 开元6.918.034.104.335.51603208
江山欧派7.341.2141.5843.755.23300366
创意信息8.5917.7910.8811.384.58000609
中迪投资5.696.335.685.944.54002117
东港股份4.863.547.477.763.83002417*ST 深南4.972.647.948.233.70000606*ST 顺利5.110.561.781.853.70603722
阿科力4.681.4448.7250.523.70002587
奥拓电子5.188.605.886.093.57002657
中科金财4.4610.5715.8716.403.37301213
观想科技4.8011.7040.6141.933.25000638
万方发展4.2315.277.898.133.09002716
金贵银业4.414.332.993.083.08603798
康普顿3.982.209.9010.202.99002427*ST 尤夫3.480.396.957.142.76001300
三柏硕5.2330.9218.8619.332.47603787
新日股份2.941.6522.6123.132.32300845
捷安高科6.0913.5524.6825.252.30000020
深华发A2.901.159.369.572.29603022
新通联3.431.8110.0310.262.27300075
数字政通3.7414.5220.8721.342.26300171
东富龙2.752.9528.5529.132.04300311
任子行2.898.966.646.771.96002614
奥佳华2.575.518.218.371.92002767
先锋电子3.031.8211.6711.891.90300808
久量股份2.774.2815.3015.581.82002940
昂利康2.441.9944.1144.901.80300682
朗新科技3.670.7627.5128.001.77000851
高鸿股份3.426.905.645.741.70300609
汇纳科技2.844.6514.6014.831.56300392*ST 腾信2.852.013.913.971.53002817
黄山胶囊2.657.769.149.281.51301296
新巨丰1.797.4115.1215.351.51603039ST 泛微5.000.6352.1452.921.49002908
德生科技3.447.4716.3216.551.42430418
苏轴股份1.630.399.269.381.32002279
久其软件2.1824.777.417.501.24002530
金财互联1.894.847.998.091.23601319
中国人保2.060.164.904.961.14301153
中科江南2.207.1491.9492.981.14301389
隆扬电子1.6212.8520.4320.661.11300298
三诺生物0.840.6036.7637.141.04603859
能科科技3.282.7830.2330.541.04300663
科蓝软件1.044.5615.3515.501.00300324
旋极信息1.262.603.183.210.94300950
德固特0.9712.2619.5119.680.89603056
德邦股份1.710.8916.4816.620.86301283
聚胶股份1.132.0560.4860.980.82000530
冰山冷热1.355.125.205.240.81000975
银泰黄金2.121.2713.8914.000.78300096
易联众1.963.006.196.240.78300583
赛托生物1.481.0026.5526.750.74301302
华如科技2.136.4071.4872.000.73300523
辰安科技1.300.4123.9724.140.73601098
中南传媒1.850.619.299.360.71300287
飞利信1.332.033.773.800.69600225
卓朗科技3.190.533.213.230.69300807
天迈科技1.603.6623.3423.500.69300176
派生科技0.941.916.436.470.68002104
恒宝股份1.124.708.068.110.67002301
齐心集团0.572.287.017.060.66300290
荣科科技1.852.764.934.960.65600208
新湖中宝1.200.362.522.540.63600851
海欣股份1.140.617.067.100.62830799
艾融软件1.380.536.556.590.58002410
广联达0.100.6547.7548.020.57300336*ST 新文1.141.561.771.780.56600446
金证股份1.742.2811.6411.700.55002288
超华科技0.743.035.435.460.52002349
精华制药1.925.9813.2413.300.47300470
中密控股1.890.8744.0544.220.40839680
广道数字5.384.5113.6513.700.38605398
新炬网络1.9010.5325.1725.260.37600350
山东高速0.730.125.505.520.36300849
锦盛新材0.840.7311.9211.960.35300237
美晨生态0.850.992.352.360.34603042
华脉科技0.861.1010.4910.520.32300360
炬华科技3.528.5514.9314.980.32002137
实益达1.1211.366.316.330.32600734ST 实达0.650.144.614.620.30838163
方大新材0.350.055.695.710.28300738
奥飞数据1.532.449.279.300.28603189
网达软件1.150.8613.2213.250.26002835
同为股份1.177.5512.1212.150.25002875
安奈儿0.122.448.218.230.24600636
国新文化1.925.6310.0710.090.24300495*ST 美尚1.182.263.433.440.23002370
亚太药业0.393.915.155.160.23300654
世纪天鸿1.240.679.819.830.22301248
杰创智能0.705.7728.5428.600.22300542
新晨科技1.012.0611.9712.000.22300469
信息发展0.711.1814.0814.110.21603600
永艺股份0.391.2310.3310.350.21835305
云创数据0.960.6210.5010.520.21835670
数字人2.212.339.249.260.19300541
先进数通0.663.2312.2712.290.18002298
中电兴发0.872.386.966.970.17002303
美盈森0.572.763.493.500.17000586
汇源通信0.711.888.538.540.16002678
珠江钢琴1.760.525.785.790.14300578
会畅通讯1.303.4316.3516.370.13002399
海普瑞0.140.3314.1814.200.13603171
税友股份3.084.7333.1033.140.13000739
普洛药业0.520.7821.1921.210.11300730
科创信息3.7119.7015.0815.100.11300270
中威电子0.350.905.725.730.10002311
海大集团0.710.2659.2759.320.08000159
国际实业0.481.638.328.330.07836395
朗鸿科技0.250.9615.8215.830.05300078
思创医惠0.691.114.374.370.05002949
华阳国际0.291.6013.6213.630.04603283
赛腾股份0.492.9336.8736.880.03 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)