证券时报·数据宝统计,截至今日上午10:29分,上证综指2956.34点,收于五日均线之下,涨跌幅-0.79%,A股总成交额为2535.58亿元。到目前为止今日有637只A股价格突破了五日均线,其中乖离率较大的个股有
青松股份、
鸥玛软件、
显盈科技等,乖离率分别为11.09%、10.29%、8.72%;
朗新科技、
因赛集团、
爱司凯等个股乖离率小,刚刚站上五日均线。
10月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300132
青松股份15.594.615.345.9311.09301185
鸥玛软件14.473.2414.9916.5310.29301067
显盈科技13.244.2836.9840.208.72000798
中水渔业9.972.609.6210.377.77300511
雪榕生物11.996.706.366.827.20603042
华脉科技9.994.439.3510.027.19300970
华绿生物9.384.0916.3517.507.03000670
盈方微10.004.507.027.486.49002194
武汉凡谷7.714.478.709.225.95603559
中通国脉9.982.5110.5211.135.80603726
朗迪集团10.002.6113.6314.415.72001202
炬申股份10.0012.1814.4915.295.49600536
中国软件7.272.6444.0946.495.44000017
深中华A9.921.553.793.995.28300972
万辰生物7.286.6410.6411.205.22605060
联德股份9.825.5323.1924.385.11003020
立方制药9.555.3730.8532.354.88002487
大金重工6.742.4840.9542.944.86300567
精测电子6.802.4843.0745.104.72603786
科博达5.981.7155.0257.444.39002454
松芝股份5.683.777.137.444.35601100
恒立液压5.210.3544.8846.824.31600707
彩虹股份5.720.223.723.884.25603912
佳力图6.012.029.319.704.23605099
共创草坪5.253.9721.5822.474.14001201
东瑞股份5.033.0833.0034.263.83002700ST 浩源4.733.034.915.093.75301205
联特科技4.638.2439.0140.453.70300339
润和软件5.952.2016.1616.753.68301155
海力风电6.894.2885.5988.723.66600510
黑牡丹4.061.266.436.663.51002024ST 易购5.260.321.741.803.45600776
东方通信4.540.578.688.983.41001236
弘业期货9.9824.3612.0512.453.35001222
源飞宠物2.127.1130.2431.243.31002760
凤形股份4.541.9020.7321.413.27603628
清源股份2.513.6613.8814.323.17300249
依米康4.977.287.798.033.13000536
华映科技4.350.521.861.923.11002055
得润电子3.910.719.039.302.99300608
思特奇4.421.277.127.332.95871553
凯腾精工4.150.083.413.512.93301269
华大九天4.537.3393.1295.802.87603931
格林达9.992.3722.7223.352.78430489
佳先股份3.630.456.676.852.70002768
国恩股份4.632.1426.0026.692.67002259ST 升达3.320.222.432.492.64300327
中颖电子3.341.7633.4634.342.62300344
立方数科4.340.754.224.332.61836871
派特尔1.532.725.845.992.60000066
中国长城5.260.468.388.602.60300938
信测标准3.260.6632.3833.222.60002313*ST 日海4.970.135.155.282.56300846
首都在线3.141.709.299.532.54002368
太极股份2.890.3017.0217.432.43300310
宜通世纪2.831.003.543.632.43301169
零点有数2.953.8626.9227.572.41000737
北方铜业3.651.704.995.112.40301168
通灵股份3.333.2750.8652.072.39300603
立昂技术2.721.168.859.062.33300120
经纬辉开2.950.846.156.292.31002077
大港股份1.925.7311.9312.202.28002261
拓维信息2.820.595.715.842.24002467
二六三2.950.673.763.842.24300678
中科信息2.930.8714.7915.112.15600797
浙大网新2.840.495.325.432.14300386
飞天诚信2.500.469.229.422.12300504
天邑股份3.090.6715.0315.352.12002047
宝鹰股份2.141.524.204.292.05301198
喜悦智行2.520.7716.7517.092.01601615
明阳智能2.301.1524.4724.962.00002137
实益达2.452.004.925.021.99603097
江苏华辰3.605.1118.9219.301.99002722
物产金轮2.570.2512.1512.391.98603803
瑞斯康达2.990.926.426.551.96000725
京东方A2.450.523.283.341.95300472
新元科技1.294.0713.1313.381.92000158
常山北明2.200.295.475.571.90603106
恒银科技2.770.654.374.451.83300927
江天化学2.270.3014.1414.401.82000890
法尔胜2.771.654.014.081.80003011
海象新材3.623.4523.9324.361.79000836
富通信息1.851.472.702.751.78300020
银江技术2.000.536.016.121.76600410
华胜天成2.370.404.684.761.75600522
中天科技1.960.4722.5022.891.75300029ST 天龙4.652.087.747.871.73603155
新亚强2.721.7325.6426.081.73300651
金陵体育1.990.5520.6921.051.73603386
骏亚科技2.320.269.9610.131.73300094
国联水产2.742.954.794.871.71002181
粤传媒2.141.043.763.821.70002531
天顺风能1.740.6612.6712.881.69300597
吉大通信2.230.517.207.321.67002792
通宇通讯2.922.2610.4010.571.65300250
初灵信息2.901.1810.4910.661.64003028
振邦智能1.161.7035.0535.621.64002316*ST 亚联3.441.432.963.011.62601456
国联证券1.131.358.808.941.59002917
金奥博1.452.419.639.781.58002766
索菱股份2.580.484.704.771.58603220中
贝通信2.230.299.9110.071.57600097
开创国际2.730.548.909.041.57300561
汇金科技1.660.328.428.551.57300237
美晨生态2.440.622.072.101.55301085
亚康股份3.201.5525.4025.791.54300895
铜牛信息2.741.6322.1622.501.53301116
益客食品1.923.3815.1715.401.52300850
新强联5.021.6385.7487.021.50300380
安硕信息2.080.6113.0313.221.49301218
华是科技2.501.7419.0019.281.48300248
新开普1.760.487.427.531.48300311
任子行1.660.545.445.521.47301068
大地海洋1.270.3322.0622.381.47300448
浩云科技1.780.304.504.571.47002576
通达动力1.410.8412.0212.201.46002902
铭普光磁1.233.0112.9513.141.45300570
太辰光2.850.6616.0216.251.45001309
德明利4.316.8849.8550.571.44603636
南威软件2.460.8611.4911.661.44300881
盛德鑫泰1.224.2528.6829.091.44603738
泰晶科技3.541.3019.3419.621.43000816
智慧农业1.761.163.423.471.40301178
天亿马2.781.2125.1425.491.40301236
软通动力1.970.8126.0826.441.38300718
长盛轴承1.450.7420.7020.981.36300399
天利科技2.090.199.149.261.36600105
永鼎股份1.230.503.263.301.35300533
冰川网络2.291.1725.6225.961.34002362
汉王科技2.220.4712.2712.431.34003022
联泓新科1.311.8440.3540.891.33300687
赛意信息4.040.2823.6223.931.31600257
大湖股份1.971.314.614.671.30000909
数源科技1.553.577.767.861.29600235
民丰特纸1.400.475.005.061.28600476
湘邮科技1.430.4611.9212.071.28601231
环旭电子2.140.2115.0815.271.27600710
苏美达1.811.445.555.621.26600323
瀚蓝环境1.720.2018.7118.951.26000068
华控赛格1.051.593.813.861.26300921
南凌科技2.701.0916.1816.381.25300261
雅本化学1.271.2610.2510.381.25002185
华天科技2.270.338.028.121.22300098
高新兴2.600.523.123.161.22601066
中信建投1.570.2023.0523.331.20000409
云鼎科技1.720.885.865.931.19603602
纵横通信1.841.199.319.421.18002396
星网锐捷2.020.4118.0018.211.18001339
智微智能2.425.5920.0920.331.17600882
妙可蓝多2.470.7530.3130.671.17605058
澳弘电子2.580.5818.1018.311.17002807
江阴银行1.400.634.294.341.17300523
辰安科技2.220.2219.1219.341.15002796
世嘉科技1.630.618.018.101.15300378
鼎捷软件2.120.3515.2815.451.14600602
云赛智联1.780.275.665.721.13001313
粤海饲料1.932.378.878.971.13600640
国脉文化2.540.228.398.481.12301183
东田微2.523.3922.5022.751.12300598
诚迈科技3.481.0435.0135.401.11301326
捷邦科技3.587.9437.1737.581.11603003
龙宇燃油1.360.336.656.721.11603661
恒林股份1.600.1930.7531.091.11603918
金桥信息1.380.236.536.601.10300689
澄天伟业2.630.6115.4215.591.10603887
城地香江1.960.276.176.241.10600100
同方股份1.250.244.024.061.10002433ST 太安1.291.503.113.141.09300264
佳创视讯1.420.794.955.001.09300050
世纪鼎利2.140.483.303.341.09300166
东方国信1.250.637.227.301.08833427
华维设计1.220.005.765.821.08600467
好当家1.230.532.432.461.07002512
达华智能2.711.093.373.411.07002676
顺威股份1.060.633.763.801.06000020
深华发A2.190.808.328.411.06301107
瑜欣电子1.580.8227.4327.721.05003010
若羽臣1.330.3513.6113.751.04002364
中恒电气1.190.296.716.781.04603121
华培动力1.920.295.795.851.04002397
梦洁股份3.390.904.834.881.04300352
北信源1.640.273.683.721.03300270
中威电子2.200.345.055.101.03300588
熙菱信息2.440.558.748.831.03000665
湖北广电1.470.545.485.541.02300546
雄帝科技0.991.0318.1218.301.02002096
南岭民爆1.610.5211.2511.361.01300271
华宇软件1.740.445.795.851.00002813
路畅科技1.520.3825.0825.331.00300300
海峡创新1.170.233.433.460.99002767
先锋电子1.190.2910.0810.180.99002331
皖通科技1.650.246.116.170.98002115
三维通信1.402.874.314.350.97002786
银宝山新1.690.375.375.420.97300941
创识科技1.840.9517.5517.720.97300444
双杰电气1.130.484.444.480.95002483
润邦股份0.940.225.305.350.94002065
东华软件1.520.195.305.350.94603179
新泉股份1.890.2236.8237.170.94300141
和顺电气1.070.407.467.530.94600728
佳都科技1.270.245.555.600.94000400
许继电气0.950.5616.7916.950.93002405
四维图新1.230.2911.4111.520.93300085
银之杰1.160.228.668.740.92601628
中国人寿2.850.0231.4331.720.92002069
ST獐子岛1.450.243.483.510.92002830
名雕股份1.541.1410.4810.580.92603206
嘉环科技1.130.8715.9916.140.91300293
蓝英装备1.320.298.368.440.91000609
中迪投资2.662.035.355.400.90601698
中国卫通1.630.059.879.960.89301120
新特电气1.063.4819.8220.000.89300010
豆神教育1.371.352.932.960.89300976
达瑞电子0.650.2841.4241.780.87002841
视源股份1.490.0960.0360.550.86600739
辽宁成大1.060.1012.3312.440.86603916
苏博特3.010.4416.3116.450.86300287
飞利信1.540.473.263.290.86600834
申通地铁0.980.118.168.230.86000922
佳电股份0.730.468.178.240.86600633
浙数文化0.820.196.116.160.85300711
广哈通信1.190.2210.1210.210.85600345
长江通信1.680.4714.3714.490.85300433
蓝思科技1.310.189.209.280.85600130
波导股份0.850.833.553.580.85300490
华自科技1.110.579.9510.030.84002927
泰永长征0.910.289.9510.030.84002222
福晶科技1.940.3913.5713.680.84603118
共进股份2.380.528.108.170.84300885
海昌新材1.010.508.949.010.83300079
数码视讯1.610.374.374.410.82002855
捷荣技术0.660.307.627.680.81300175
朗源股份0.870.313.453.480.81000592
平潭发展1.220.712.472.490.81300025
华星创业1.350.504.454.490.81002199
东晶电子1.120.556.296.340.79000627
天茂集团0.660.183.043.060.79601519
大智慧1.710.175.325.360.79600751
海航科技0.440.132.282.300.79002416
爱施德1.800.208.408.470.79300129
泰胜风能1.910.776.896.940.78603985
恒润股份6.011.6424.5124.700.78002373
千方科技1.210.118.288.340.77603777
来伊份2.810.9013.7713.880.77603070
万控智造1.401.6417.2217.350.77002574
明牌珠宝0.680.244.444.470.77300002
神州泰岳1.080.273.703.730.76300445
康斯特1.270.2010.3210.400.76002400
省广集团1.010.293.994.020.75300302
同有科技1.650.276.746.790.74300415
伊之密3.851.5618.1918.320.74300552
万集科技2.831.3818.7518.890.74300605
恒锋信息1.480.3910.9010.980.73600128
弘业股份1.090.597.377.420.73002195
二三四五1.050.461.921.930.73002178
延华智能1.310.343.833.860.73301248
杰创智能2.281.4024.9525.130.73003033
征和工业2.481.3236.0536.310.73300465
高伟达1.260.457.197.240.72300440
运达科技1.320.316.116.150.72601218
吉鑫科技0.480.314.174.200.72600198
大唐电信1.250.375.635.670.71300540
蜀道装备0.510.3715.7715.880.71301195
北路智控8.264.4067.4067.880.71837092
汉鑫科技0.850.0414.1714.270.69300366
创意信息1.980.446.666.710.69002200ST 交投2.480.186.977.020.69603232
格尔软件1.220.399.889.950.69300074
华平股份1.900.523.203.220.69300377
赢时胜0.860.257.027.070.68300988
津荣天宇0.301.4519.7219.850.68002227
奥特迅0.910.2812.1012.180.68300383
光环新网1.520.287.988.030.68603598
引力传媒0.920.447.657.700.65603333
尚纬股份0.180.215.515.550.65601279
英利汽车1.020.374.934.960.65300484
蓝海华腾1.740.7310.4710.540.65300315
掌趣科技1.080.232.782.800.65300390
天华超净1.782.4365.8666.290.65300021
大禹节水0.860.824.644.670.65600498
烽火通信1.460.2512.4112.490.64600155
华创阳安0.730.216.846.880.64300772
运达股份1.581.7418.5118.630.64300925
法本信息1.930.689.439.490.64603606
东方电缆1.240.5371.2971.740.63300419
浩丰科技1.600.365.055.080.63000055
方大集团2.140.904.744.770.63300096
易联众1.300.175.415.440.63300319
麦捷科技2.220.457.337.380.63300288
朗玛信息1.170.308.628.670.63300609
汇纳科技2.501.0712.2412.320.62002579
中京电子2.231.197.747.790.62600919
江苏银行1.360.137.437.480.62002421
达实智能0.690.142.912.930.62000061
农产品0.970.115.195.220.62002404
嘉欣丝绸0.680.585.855.890.61002315
焦点科技0.730.1212.4112.490.61002193
如意集团1.280.726.276.310.61002659
凯文教育0.550.263.643.660.60603980
吉华集团1.080.124.644.670.60(文章来源:证券时报网)