证券时报·数据宝统计，截至今日上午收盘，上证综指3167.73点，收于五日均线之下，涨跌幅-0.28%，A股总成交额为4774.69亿元。到目前为止今日有753只A股价格突破了五日均线，其中乖离率较大的个股有每日互动、粤泰股份、安凯客车等，乖离率分别为8.67%、7.07%、6.88%；金道科技、得邦照明、福达合金等个股乖离率小，刚刚站上五日均线。
　　12月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300766每日互动11.499.4111.7012.718.67600393粤泰股份9.896.091.872.007.07000868安凯客车9.957.776.316.746.88300420五洋停车8.865.992.762.956.81003003天元股份9.996.2011.2412.006.72600056中国医药10.025.9717.3518.456.33002542中化岩土10.105.803.083.276.10002210飞马国际7.444.032.452.605.95300320海达股份7.523.1710.6911.305.69600198大唐电信6.975.806.416.755.37600633浙数文化7.584.848.558.944.56002530金财互联6.179.268.248.614.44000701厦门信达5.664.786.266.534.28000032深桑达A7.519.0124.4525.484.22600113浙江东日5.063.927.187.484.15300351永贵电器6.952.7612.8913.393.90600371万向德农5.328.0913.3413.863.88002609捷顺科技6.151.498.668.983.67301236软通动力6.254.8037.8939.253.58002095生意宝3.924.7216.1616.723.48600833第一医药10.0015.7113.4213.863.28002309ST中利4.914.024.554.703.25002253川大智胜4.164.8512.6713.032.84300739明阳电路3.661.4813.7714.162.83002339积成电子4.654.427.007.202.83600112ST天成3.801.075.315.462.75002317众生药业5.4215.2830.6931.522.71300350华鹏飞3.213.155.335.472.70300013新宁物流4.208.975.555.702.67300545联得装备4.062.3716.9717.422.66600765中航重机3.360.8029.9730.762.64300379东方通4.552.5821.7122.272.58603811诚意药业10.018.0917.4617.912.58301169零点有数3.586.8635.3236.212.53002596海南瑞泽3.409.033.563.652.53603859能科科技3.980.7528.3129.002.45002920德赛西威5.090.56113.29116.002.39603052可川科技2.815.7352.8054.062.38002965祥鑫科技3.725.2848.7049.852.35600166福田汽车3.270.822.782.842.31601858中国科传5.024.2112.0712.352.30002999天禾股份2.1710.249.229.432.30603179新泉股份4.010.6339.0839.982.30300405科隆股份4.642.195.515.642.29603000人民网5.626.2613.6013.912.26300941创识科技6.966.7322.3922.892.23301338凯格精机3.505.4753.5154.702.22300701森霸传感3.501.348.688.872.21300807天迈科技3.483.8222.4122.902.19300550和仁科技3.760.7414.5814.902.18300847中船汉光6.965.7718.1918.592.18000815美利云3.349.0713.3413.622.13603279景津装备3.020.2230.0730.712.12603129春风动力3.550.82114.89117.322.12000525ST红太阳2.841.0611.3611.602.09300333兆日科技2.921.716.226.352.06000925众合科技3.001.167.067.202.04300537广信材料3.4311.4315.3615.672.02002835同为股份3.171.5610.8511.072.01002452长高电新2.753.986.957.091.99300050世纪鼎利2.720.983.703.771.95300582英飞特3.002.0313.4913.751.94002308威创股份2.701.594.484.571.92002227奥特迅3.271.1013.0013.251.89300613富瀚微2.852.5855.6556.701.89605168三人行2.661.9382.5584.101.88000050深天马A2.520.429.189.351.87600699均胜电子3.420.8714.5314.801.84300183东软载波2.811.0912.9513.191.84603386骏亚科技2.540.9811.1111.311.84003004声迅股份2.909.7927.4927.991.83300344立方数科2.240.894.484.561.83603881数据港2.901.3724.7525.201.82000980众泰汽车3.171.585.765.861.81600880博瑞传播2.362.095.115.201.80600653申华控股1.980.692.022.061.78601965中国汽研2.010.1417.9318.241.75301171易点天下2.0413.8920.1920.541.74002703浙江世宝6.195.7110.7910.981.74002885京泉华4.191.9231.0331.571.74002589瑞康医药4.7810.234.744.821.69300921南凌科技2.982.8918.0418.341.67000957中通客车3.854.4713.2713.491.64002855捷荣技术2.952.278.929.071.64002279久其软件2.256.465.825.911.62300408三环集团3.290.3530.3230.811.62300621维业股份3.161.228.678.811.61300229拓尔思3.472.2912.9113.121.61002152广电运通2.750.589.9310.091.59002975博杰股份1.710.8434.4835.031.58600703三安光电2.211.3618.2018.491.58600761安徽合力2.110.6413.8114.031.58300773拉卡拉2.431.1514.9215.151.54301191菲菱科思2.983.3078.0479.231.52300155安居宝2.050.504.904.971.51300303聚飞光电1.891.144.264.321.50300044赛为智能1.552.293.233.281.49002952亚世光电3.081.9116.1616.401.46002076*ST雪莱2.872.502.472.511.46300283温州宏丰2.312.345.245.321.45002970锐明技术2.911.2421.2921.601.45300022吉峰科技1.762.215.125.191.45300250初灵信息2.891.9811.5611.731.44002741光华科技1.630.9919.0319.301.43600885宏发股份2.060.4233.2233.691.43603181皇马科技1.550.1813.5713.761.42301039中集车辆3.491.578.498.611.41300311任子行3.192.576.376.461.41300001特锐德3.821.1316.3316.561.40301316慧博云通3.6013.7821.2721.571.39000599青岛双星1.841.134.364.421.38002808恒久科技1.452.577.597.691.37300809华辰装备2.512.3820.1420.421.37300231银信科技2.121.077.617.711.37600686金龙汽车2.801.336.166.241.36300098高新兴2.180.753.243.281.36603690至纯科技2.803.2442.3642.931.36002512达华智能1.831.823.843.891.35301181标榜股份2.033.6937.6938.201.35300364中文在线1.723.079.329.451.35600038中直股份2.991.4146.9547.581.34603037凯众股份1.750.4316.6216.841.34603023威帝股份1.660.464.224.281.33300302同有科技2.270.867.127.211.32300162雷曼光电2.261.246.706.791.31300667必创科技2.682.6315.8616.071.31603997继峰股份2.400.3113.9014.081.31000851高鸿股份2.451.834.955.011.29002023海特高新1.820.688.828.931.29300768迪普科技2.710.5413.4613.631.29300978东箭科技2.250.8912.1312.291.29600206有研新材1.612.1013.7013.881.28600318新力金融2.692.787.177.261.28300074华平股份2.822.593.964.011.26300366创意信息2.874.2010.6210.751.26600006东风汽车1.790.836.186.261.26000607华媒控股2.261.684.924.981.26000004ST国华1.830.819.8910.011.25300925法本信息3.926.3613.1013.261.25300462华铭智能2.790.979.119.221.25300322硕贝德3.031.647.717.811.24300538同益股份1.781.0911.3011.441.24300656民德电子2.371.0434.0834.501.24000800一汽解放2.401.608.438.531.23002673西部证券2.390.736.346.421.23002276万马股份2.221.538.648.751.23300609汇纳科技3.951.8916.6416.841.23300299富春股份1.870.975.385.451.23603256宏和科技1.960.227.187.271.23301013利和兴1.821.618.858.961.22002902铭普光磁1.603.0313.8113.981.22600319亚星化学2.391.065.936.001.21600066宇通客车1.670.727.847.931.20300399天利科技2.210.5810.5210.651.20300572安车检测1.781.2812.4312.581.19000923河钢资源3.061.4313.6613.821.19300937药易购8.1017.7738.0138.451.17603187海容冷链1.870.2430.2330.581.16002682龙洲股份1.672.904.814.871.16002261拓维信息1.041.376.716.791.16002657中科金财2.014.5716.0416.231.16300287飞利信1.921.313.673.711.15300369绿盟科技2.501.0610.5510.671.14601799星宇股份1.740.17129.99131.451.12300491通合科技2.151.6214.0914.251.12300277海联讯1.930.977.337.411.12300474景嘉微3.001.4459.4060.061.12603912佳力图2.000.7510.0710.181.11300561汇金科技2.341.099.539.641.11300539横河精密0.911.1410.9811.101.11002235安妮股份2.336.855.225.281.11300451创业慧康3.821.778.338.421.10300386飞天诚信2.220.8010.0210.131.10003036泰坦股份1.321.7312.9513.091.10300508维宏股份2.121.0021.9422.181.09600601*ST方科0.680.482.932.961.09300521爱司凯1.830.9110.4510.561.09605376博迁新材1.330.4246.6047.111.09300831派瑞股份2.874.0514.5414.701.09002888惠威科技2.783.5312.4612.591.08603888新华网1.640.7817.1717.351.07000517荣安地产1.260.633.183.211.07600986浙文互联1.391.025.065.111.07600886国投电力1.260.1310.3310.441.06002383合众思壮2.851.846.786.851.06300213佳讯飞鸿1.580.525.095.141.06000423东阿阿胶1.800.4039.1839.601.06000507珠海港0.822.266.066.121.06601258庞大集团1.770.481.141.151.05300742越博动力2.311.0211.3911.511.05300245天玑科技1.881.148.058.131.04000823超声电子1.611.159.9810.081.04300296利亚德1.690.665.956.011.04300587天铁股份1.780.6812.4812.611.04603444吉比特1.120.24338.50342.001.03002552宝鼎科技1.900.5115.3915.551.03301258富士莱3.2510.4844.0544.501.02603559中通国脉1.932.7712.5712.701.02002907华森制药1.993.1123.3223.561.01300771智莱科技2.641.8614.2614.401.01000605渤海股份1.381.236.536.601.01600775南京熊猫1.940.7810.9111.021.01002856美芝股份1.121.5710.7310.841.01002338奥普光电3.611.4324.1724.411.00603220中贝通信1.460.5010.9911.101.00002467二六三2.224.535.025.071.00000695滨海能源1.090.8014.6614.811.00603331百达精工1.520.9712.6112.730.98603339四方科技1.430.4812.6312.750.98002101广东鸿图2.882.1822.6122.830.98300063天龙集团0.820.663.673.710.98300020银江技术1.790.936.756.820.98002014永新股份1.540.337.847.920.97300608思特奇2.071.278.298.370.97300837浙矿股份1.180.7441.5641.960.96300522世名科技2.342.5910.8510.950.96002889东方嘉盛1.411.5224.2824.510.95002161远望谷1.390.845.075.120.95301106骏成科技1.181.4329.6529.930.94300969恒帅股份2.922.4569.1069.750.94603929亚翔集成1.363.0414.0814.210.94301045天禄科技1.390.6718.0218.190.93603286日盈电子2.321.6416.6416.790.93603150万朗磁塑0.881.2828.5428.800.93603828柯利达1.160.343.473.500.92300645正元智慧3.500.7726.6926.940.92601127赛力斯3.031.1046.4746.900.92300319麦捷科技2.811.558.338.410.91300484蓝海华腾2.171.0311.1911.290.91002583海能达1.470.665.495.540.91600970中材国际1.750.519.239.310.91300889爱克股份1.670.7213.8413.970.91300449汉邦高科1.790.545.085.130.90601929吉视传媒2.030.941.992.010.90000559万向钱潮1.950.235.195.240.89603335迪生力2.000.636.566.620.88002106莱宝高科1.470.558.198.260.88300227光韵达1.770.896.836.890.88300235方直科技1.051.9211.4711.570.87300605恒锋信息0.991.5313.1113.220.87605398新炬网络0.812.7327.2427.480.87300478杭州高新0.990.3710.1610.250.87002395双象股份1.680.8110.1810.270.86300494盛天网络1.291.2114.8114.940.86300637扬帆新材1.110.317.207.260.86300403汉宇集团1.691.796.546.600.86603721中广天择1.905.3715.9216.060.85600353旭光电子4.131.1914.7514.880.85000070特发信息1.101.727.287.340.85002405四维图新1.750.7811.5111.610.85300445康斯特1.740.4712.7512.860.85301006迈拓股份1.170.7117.1217.260.84600731湖南海利2.450.937.867.930.84300264佳创视讯1.242.056.476.520.84002433ST太安1.771.314.564.600.83002115三维通信1.891.664.814.850.83830839万通液压1.340.016.736.790.83603083剑桥科技2.261.7812.1012.200.83300504天邑股份1.300.6016.9917.130.82605118力鼎光电1.501.3513.3913.500.82000625长安汽车3.101.6213.5413.650.81603596伯特利3.650.5778.8179.450.81300220金运激光1.530.7211.1611.250.81300563神宇股份1.821.0411.6911.780.80000099中信海直1.573.727.717.770.80600804ST鹏博士2.031.363.493.520.80300956英力股份1.480.7814.9815.100.80300097智云股份1.760.815.745.790.80002472双环传动4.431.0925.5225.720.80002890弘宇股份1.590.6019.0619.210.80301072中捷精工1.501.1522.1522.330.79002638勤上股份1.331.082.272.290.79605111新洁能1.773.3685.1385.800.79002241歌尔股份3.004.3017.6917.830.79300694蠡湖股份1.950.7610.8710.960.79000021深科技1.410.6911.3911.480.79002819东方中科1.510.5425.3825.580.79300845捷安高科1.182.6918.7818.930.79601068中铝国际2.810.705.095.130.79002322理工能科1.390.729.449.510.78002065东华软件1.310.476.126.170.78603786科博达0.850.1465.8466.350.78603901永创智能3.000.3115.6515.770.78300863卡倍亿3.112.8488.0588.730.78002559亚威股份1.751.307.487.540.78300743天地数码2.541.4112.4312.530.77002708光洋股份0.800.906.276.320.77000757浩物股份0.950.634.204.230.76300075数字政通2.042.9718.3818.520.76301038深水规院2.302.5016.3516.470.76300822贝仕达克1.360.9715.5715.690.76603017中衡设计1.580.839.609.670.75002008大族激光1.331.3927.2427.440.75002523天桥起重1.250.993.223.240.75603330天洋新材0.812.4712.3512.440.75300959线上线下1.881.6529.6129.830.74300975商络电子1.651.106.746.790.74300275梅安森1.911.0211.6611.750.74603496恒为科技2.011.0615.6415.750.73002745木林森1.611.258.808.860.73（文章来源：证券时报网）