证券时报·数据宝统计，截至今日下午14:00，上证综指2954.97点，收于年线之下，涨跌幅1.38%，A股总成交额为7289.86亿元。到目前为止，今日有179只A股价格突破了年线，其中乖离率较大的个股有天奇股份、亚星化学、百胜智能等，乖离率分别为8.56%、6.60%、5.83%；德赛西威、国林科技、ST交投等个股乖离率小，刚刚站上年线。
　　12月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002009天奇股份10.007.4713.8815.078.56600319亚星化学9.982.915.485.846.60301083百胜智能7.449.7516.1017.045.83836239长虹能源9.857.8817.3518.295.43001217华尔泰10.033.2712.1812.845.38603897长城科技9.993.7118.9619.935.12300727润禾材料6.332.5227.4428.714.64003028振邦智能6.4713.8242.3344.244.51002670国盛金控5.712.739.069.444.14300128锦富技术4.632.024.354.523.88301107瑜欣电子5.073.5630.3531.513.84002272川润股份4.963.326.526.773.76002806华锋股份5.517.9312.0012.443.69603937丽岛新材4.922.9712.1412.573.58002879长缆科技4.511.0215.2115.753.55603315福鞍股份3.782.9913.5314.003.48002578闽发铝业10.004.313.934.073.48000962东方钽业5.042.2411.9012.303.37301359东南电子3.542.0624.9425.763.27301003江苏博云3.871.4823.9824.672.89600373中文传媒4.771.4612.3812.732.82601218吉鑫科技4.741.163.883.982.71603665康隆达7.571.3429.0629.842.69002571德力股份7.345.506.416.582.66603103横店影视3.711.1616.3516.782.60603701德宏股份5.151.9815.1315.512.50003008开普检测3.481.1626.9927.652.44300093金刚光伏20.0028.6828.2428.922.41000400许继电气2.830.8721.2821.792.37002176江特电机7.4912.1813.3213.642.37603356华菱精工4.391.9613.7214.042.32603366日出东方2.331.576.016.152.32603045福达合金2.632.8615.2815.632.28603699纽威股份4.140.5013.2713.572.27300932三友联众4.671.8115.5515.902.25002451摩恩电气3.303.136.736.882.23600241时代万恒9.974.408.528.712.21000995皇台酒业4.079.1517.2717.652.17301065本立科技2.511.1322.0122.482.15603042华脉科技2.502.3514.4714.782.12300399天利科技4.842.3013.1613.442.11300549优德精密3.731.8718.2618.642.07002527新时达2.532.329.529.712.05300235方直科技3.535.8910.9311.152.03603000人民网2.571.9326.5727.102.01002452长高电新4.802.186.856.981.96300241瑞丰光电2.332.155.185.281.87300411金盾股份2.741.036.646.761.86601616广电电气3.580.943.413.471.86301326捷邦科技6.8210.5538.3139.021.85002715登云股份2.350.6115.4215.701.83002480新筑股份2.691.004.884.971.82301016雷尔伟2.982.5621.3921.771.80002586*ST围海2.650.413.423.481.79002138顺络电子2.080.7926.0526.511.75300929华骐环保2.471.8911.8112.011.73002831裕同科技2.030.4726.1526.601.72300033同花顺8.463.21154.00156.611.70300762上海瀚讯2.702.3714.2114.451.67002642荣联科技7.7614.648.068.191.65300590移为通信2.441.6811.5811.771.63300512中亚股份3.150.598.068.191.61300473德尔股份1.981.5617.7218.001.58300237美晨生态1.921.812.092.121.57001266宏英智能4.9710.4728.2928.731.57300800力合科技2.770.5813.1713.371.55002184海得控制4.973.7914.5714.791.54300088长信科技1.891.556.376.471.54002130沃尔核材3.250.937.207.311.50603727博迈科1.540.7812.3712.551.48300547川环科技2.311.2816.1716.411.47002165红宝丽1.691.074.154.211.44002810山东赫达2.731.0320.0120.301.43603716塞力医疗1.582.5910.7610.911.43002694顾地科技1.990.306.066.141.40002882金龙羽6.047.5914.9115.111.33600894广日股份1.670.607.207.301.32600654ST中安2.110.172.392.421.32600722金牛化工1.630.854.924.981.31300516久之洋1.621.0030.9731.371.29300665飞鹿股份1.812.198.338.441.28002171楚江新材1.650.577.307.391.27002448中原内配1.711.806.456.531.27301298东利机械2.141.8016.5016.701.22002546新联电子3.401.024.814.871.22000650仁和药业1.231.196.486.561.18603200上海洗霸1.850.7720.0920.331.18600495晋西车轴1.750.724.014.061.16002131利欧股份2.251.362.242.271.16301072中捷精工2.922.3224.4324.711.13301192泰祥股份1.781.3622.0922.341.12300989蕾奥规划2.524.1918.0918.291.12601456国联证券3.302.5910.8310.951.11300971博亚精工2.321.7723.9724.241.11001268联合精密1.323.3024.3124.581.10300559佳发教育1.632.7314.7614.921.08300341麦克奥迪2.490.6811.3911.511.06001288运机集团2.812.8216.6416.821.06003004声迅股份2.221.8328.7329.031.05603798康普顿2.160.599.389.481.05301311昆船智能1.496.5122.9423.171.01002846英联股份5.672.9010.5110.621.00002591恒大高新4.4411.206.756.820.98002274华昌化工1.620.587.457.520.98002337赛象科技2.010.795.525.570.95601108财通证券2.100.577.707.770.94300722新余国科4.011.4925.4725.700.92300329海伦钢琴2.561.307.137.200.91605028世茂能源3.072.1618.6118.780.91300480光力科技1.361.3320.7020.890.89000678襄阳轴承1.591.016.346.400.89300873海晨股份5.171.4823.5823.780.86603717天域生态2.752.457.407.460.83600292远达环保1.010.655.986.030.83600276恒瑞医药1.380.3844.3444.700.82000599青岛双星1.620.924.364.400.81002686亿利达2.471.126.586.630.81600545卓郎智能2.270.542.682.700.79600100同方股份1.940.997.287.340.76000880潍柴重机1.361.6510.3710.450.75600360华微电子2.291.417.117.160.75000166申万宏源1.360.244.434.460.75300988津荣天宇1.907.5121.3421.500.74603610麒盛科技2.530.7512.0712.150.69300123亚光科技1.541.527.187.230.69300632光莆股份2.770.9912.1712.250.67002979雷赛智能5.444.2220.9821.120.67300418昆仑万维1.053.7936.3036.530.63300306远方信息1.041.0311.5811.650.62603012创力集团1.740.835.825.860.62605151西上海1.180.9618.7918.910.61601717郑煤机1.131.0812.4212.500.61600710苏美达1.140.537.087.120.61600333长春燃气1.391.385.075.100.61600177雅戈尔0.930.196.486.520.59300134大富科技1.820.7310.0110.070.57300615欣天科技1.380.9715.3115.390.53300790宇瞳光学2.022.1215.6115.690.52600071凤凰光学1.901.0220.7920.890.50300995奇德新材2.622.3620.6720.770.50300238冠昊生物1.290.9313.3213.390.49002893京能热力1.535.4910.5810.630.49605177东亚药业0.740.6425.6825.800.48600081东风科技1.740.8011.0511.100.47605050福然德2.620.4612.0912.140.45601002晋亿实业1.480.324.774.790.44603948建业股份3.410.4422.3722.470.43603093南华期货1.020.5611.7811.830.41300177中海达0.711.147.057.080.40002969嘉美包装2.521.334.054.070.40000912泸天化1.310.964.624.640.37600382广东明珠0.900.444.484.500.35002662京威股份0.871.203.463.470.33003033征和工业1.162.9035.6635.770.30603365水星家纺0.570.4013.9914.030.30300927江天化学2.450.8916.6916.730.27000410沈阳机床3.130.326.896.910.23002133广宇集团0.861.063.493.500.23000810创维数字0.665.0915.2715.300.22601137博威合金4.931.5815.3115.330.16300597吉大通信1.682.309.059.060.15300067安诺其1.660.813.073.070.14002915中欣氟材5.3916.5216.8116.830.14000559万向钱潮0.780.395.155.160.14600810神马股份0.130.347.507.510.12300627华测导航1.660.5829.9229.950.11300886华业香料2.991.1324.1124.130.09300592华凯易佰0.342.1223.8223.840.08301333诺思格2.901.3863.8163.860.08301052果麦文化1.686.4742.9843.010.08300103达刚控股0.631.256.396.390.07603898好莱客1.420.2610.7110.720.07301096百诚医药5.122.3464.6964.730.07000715中兴商业0.680.917.407.400.06300902国安达5.662.0933.5633.580.06002015协鑫能科0.160.8012.3212.320.04002200ST交投0.120.328.558.550.03300786国林科技0.851.6417.7617.760.02002920德赛西威2.690.53127.16127.180.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）