今日441只个股突破五日均线,韶能股份最新消息,韶能股份最新信息

《 韶能股份 000601 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日441只个股突破五日均线
2022-11-22 10:43:00
证券时报·数据宝统计,截至今日上午10:29分,上证综指3083.54点,收于五日均线之下,涨跌幅-0.05%,A股总成交额为3517.25亿元。到目前为止今日有441只A股价格突破了五日均线,其中乖离率较大的个股有佳缘科技青鸟消防沧州明珠等,乖离率分别为10.88%、8.44%、7.73%;显盈科技联科科技万得凯等个股乖离率小,刚刚站上五日均线。
  11月22日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301117佳缘科技14.0711.9574.0682.1210.88002960青鸟消防10.003.1528.3130.708.44002108沧州明珠9.961.815.025.417.73000151中成股份10.0112.4311.1711.987.21605577龙版传媒9.983.8310.0910.807.06600227圣济堂10.141.863.053.267.03000820神雾节能9.945.174.765.096.89000985大庆华科9.993.4218.3419.606.85603176汇通集团10.0010.637.317.816.81002989中天精装9.994.5615.2716.296.65603843正平股份9.935.284.574.876.52300568星源材质6.826.2321.4222.726.06002502鼎龙文化10.033.633.433.625.66000819岳阳兴长7.972.6422.2123.455.60600661昂立教育10.014.799.9910.555.58000526学大教育9.0014.6518.4719.505.57002579中京电子9.9710.0710.3710.925.28603950长源东谷7.1611.6515.2416.025.13002693双成药业7.229.749.099.514.60301132满坤科技6.6912.8528.6930.004.57001317三羊马7.1512.6437.4339.114.48002669康达新材5.363.4912.4312.984.39002666德联集团5.635.315.585.824.34301049超越科技5.5613.1324.9826.024.15301339通行宝5.827.1517.4718.184.06300852四会富仕5.934.3236.4237.884.00002659凯文教育10.093.014.734.913.85002133广宇集团5.958.493.783.923.65002895川恒股份4.560.8523.4824.323.58603117ST 万林5.041.212.622.713.51002116中国海诚4.942.209.259.563.37000971ST 高升4.860.591.881.942.97600150中国船舶4.041.2625.3026.032.87603580艾艾精工4.221.9111.7712.102.82603499翔港科技3.520.718.308.532.82000616ST 海投4.681.261.741.792.76603200上海洗霸4.752.5918.0118.512.75300237美晨生态4.665.062.412.472.66301115建科股份4.196.1226.6727.372.64300726宏达电子4.051.1547.1148.322.57300921南凌科技3.364.2720.4120.932.54601872招商轮船4.870.917.367.542.50300196长海股份4.012.6214.9415.312.48600730中国高科4.594.936.676.832.34300513恒实科技3.232.6511.2511.512.33600141兴发集团2.760.6630.2530.942.29603655朗博科技3.311.3322.6123.122.26603931格林达2.983.1331.1231.812.23603237五芳斋4.076.3139.0039.862.20000150*ST 宜康5.303.971.561.592.19603230内蒙新华3.962.6611.0611.292.10300839博汇股份4.572.4817.7118.072.01603887城地香江5.373.117.707.851.97002309ST 中利3.102.024.574.661.97002343慈文传媒4.453.415.525.631.96300128锦富技术3.350.993.633.701.87600583海油工程3.910.435.485.581.86002790瑞尔特1.992.018.548.701.85002201正威新材3.541.5714.9515.221.83002672东江环保2.881.215.976.081.81603303得邦照明2.160.2718.5818.901.72601919中远海控2.610.3812.0012.211.72300675建科院2.941.3315.1615.421.70605056咸亨国际2.480.6813.4213.651.70002768国恩股份4.293.1828.6929.171.68000096广聚能源3.030.248.358.491.68603681永冠新材2.540.2723.8124.201.63000928中钢国际2.620.515.795.881.59301282金禄电子1.944.9030.9731.461.58605098行动教育4.082.7329.6130.081.57002888惠威科技2.450.9712.3612.551.52603529爱玛科技2.071.7251.9452.721.50002855捷荣技术2.120.689.029.151.49600968海油发展2.370.292.983.021.48600520文一科技3.3011.7415.1415.361.44301003江苏博云1.932.2824.4624.811.44301288清研环境1.842.5918.5118.771.42600776东方通信2.751.069.9510.091.41301227森鹰窗业2.955.2127.5227.901.39603227雪峰科技2.320.818.708.821.38001298好上好3.9323.1044.8245.441.37300672国科微4.403.2378.9179.991.37301010晶雪节能1.492.2820.2020.471.34002039黔源电力1.690.7313.6513.831.30000826启迪环境1.631.523.683.731.30001323慕思股份1.550.7733.6334.071.30002492恒基达鑫2.490.846.096.171.28301276嘉曼服饰2.083.3125.1625.481.27300204舒泰神1.843.0714.8014.981.22002562兄弟科技2.042.665.445.511.21605077华康股份2.000.3930.1730.531.19300721怡达股份2.270.4948.5449.121.19600685中船防务2.640.7725.3925.691.18002845同兴达2.323.3014.8515.021.17300589江龙船艇2.542.5411.9512.091.17002600领益智造1.410.284.965.021.17300810中科海讯1.740.8618.5118.731.17301306西测测试1.591.8449.9050.481.17603360百傲化学2.070.5517.0317.231.16002361神剑股份2.252.124.494.541.16600458时代新材1.750.669.179.281.16002296辉煌科技1.315.428.388.481.15600674川投能源1.590.0911.3911.521.12601636旗滨集团2.290.639.299.391.12603759海天股份1.621.079.309.401.12600482中国动力1.650.1416.4616.641.12300740水羊股份2.711.0312.7412.881.11000669ST 金鸿2.820.751.801.821.11600610中毅达1.290.2514.7914.951.10300121阳谷华泰1.690.6811.8812.011.09002678珠江钢琴2.990.475.795.851.07002998优彩资源1.411.097.117.191.07001268联合精密1.381.8123.9224.171.06000701厦门信达2.742.055.935.991.05603002宏昌电子1.690.835.375.431.04601890亚星锚链1.361.889.619.711.04002286保龄宝1.851.169.259.351.04003011海象新材1.301.3422.3922.621.02603636南威软件2.372.7814.9415.091.02002963豪尔赛1.180.3613.6113.740.98601808中海油服2.110.0917.2617.430.97301090华润材料2.171.2410.7110.810.97600636国新文化3.496.729.709.790.97605088冠盛股份1.081.4519.4019.590.97605588冠石科技2.022.1032.4932.800.95600993马应龙1.071.4924.3924.620.94002077大港股份3.728.4318.5118.680.94003023彩虹集团2.507.3125.9526.190.93301286侨源股份0.384.0325.9526.190.93002384东山精密0.610.4827.6827.940.93603180金牌厨柜2.970.6727.4727.730.93603066音飞储存1.740.799.249.330.93300755华致酒行3.400.4725.6325.870.92300697电工合金1.790.6610.6810.780.92301279金道科技1.641.9727.0827.320.90601008连云港3.211.584.464.500.90002096南岭民爆1.860.4311.4211.520.89002638勤上股份3.753.672.472.490.89000622恒立实业2.362.124.734.770.89002599盛通股份2.652.725.005.040.88002288超华科技2.401.485.505.550.87300329海伦钢琴2.621.936.987.040.86300476胜宏科技0.960.5114.6214.740.85000020深华发A1.971.749.769.840.84603378亚士创能1.501.2210.0510.130.84000099中信海直2.570.607.517.570.83300638广和通2.571.0021.4121.590.82601236红塔证券2.860.487.847.900.82600295鄂尔多斯1.620.1514.9715.090.82002126银轮股份0.890.9413.5413.650.81002541鸿路钢构1.640.2333.2933.560.80600117西宁特钢1.240.223.233.260.80600955维远股份1.310.3922.2222.390.78600889南京化纤1.570.435.145.180.78603797联泰环保1.400.245.745.780.77300473德尔股份1.611.0116.9617.090.77603937丽岛新材1.261.2813.5913.690.77300135宝利国际1.930.452.622.640.76300273*ST 和佳1.922.092.642.660.76001202炬申股份0.951.8215.8015.920.73603018华设集团1.220.408.218.270.73603713密尔克卫1.460.21114.61115.430.72000792盐湖股份0.970.2424.8825.060.72600048保利发展0.900.3015.6715.780.71002652扬子新材2.9911.163.083.100.71002066瑞泰科技2.022.6012.0612.150.71002913奥士康0.660.1427.2427.430.71300538同益股份0.810.3212.3612.450.71605099共创草坪3.442.9225.7025.880.71002772众兴菌业1.231.168.198.250.71603209兴通股份2.741.0932.7532.980.70600460士兰微2.701.0137.7938.050.69600179安通控股1.140.233.523.540.68600325华发股份0.510.549.749.810.68000011深物业A1.660.4610.3410.410.68603596伯特利3.861.0181.2981.840.68301107瑜欣电子1.951.7130.1830.380.68300262巴安水务1.350.632.983.000.67002228合兴包装1.230.163.283.300.67300075数字政通1.384.6419.6919.820.67603766隆鑫通用1.600.545.685.720.67603385惠达卫浴1.370.587.357.400.65600794保税科技1.930.513.683.700.65603605珀莱雅0.640.16168.27169.360.65000520长航凤凰2.700.733.403.420.65300437清水源2.013.0420.1820.310.64001331胜通能源3.699.1233.8034.020.64600568ST 中珠1.060.151.891.900.64600366宁波韵升1.441.2610.4810.550.63600137浪莎股份1.120.4615.2715.370.63002876三利谱1.612.0144.5244.800.62600426华鲁恒升0.710.1029.7729.950.62002051中工国际0.860.198.178.220.61000859国风新材2.240.375.905.940.61600099林海股份1.460.958.969.010.60002511中顺洁柔1.510.2311.3511.420.60300082奥克股份0.920.258.698.740.60000014沙河股份1.002.809.089.130.59300429强力新材0.940.398.538.580.59301167建研设计2.242.3025.8826.030.58603003龙宇燃油1.320.397.637.670.58601288农业银行0.720.022.792.810.57301366一博科技1.032.0251.9252.220.57300870欧陆通1.671.2050.2050.480.57300327中颖电子3.373.3139.0739.280.55600592龙溪股份0.950.387.367.400.54002190成飞集成0.700.2925.9026.040.53002355兴民智通1.020.794.914.940.53603186华正新材1.080.7322.3022.420.53605258协和电子1.651.6323.2923.410.52603213镇洋发展0.810.5213.5413.610.52603868飞科电器0.960.0573.5473.920.52301233盛帮股份1.131.2739.1839.380.52300733西菱动力0.670.5025.2525.380.51000637茂化实华1.950.984.694.710.51301128强瑞技术0.670.9028.5328.680.51300136信维通信0.820.4117.2017.290.51002949华阳国际1.320.5914.5014.570.51603787新日股份0.340.3120.4620.560.51300580贝斯特0.660.2019.8119.910.50601518吉林高速2.200.232.782.790.50836826盖世食品0.340.758.788.820.50603948建业股份0.720.3423.7823.900.49301183东田微1.121.7425.1225.240.49000601韶能股份0.810.364.954.970.49600567山鹰国际0.810.142.482.490.48300980祥源新材0.740.8520.3920.490.48300881盛德鑫泰0.944.6840.7940.990.48603678火炬电子1.030.2644.1244.330.47002751*ST 易尚2.110.847.707.740.47601000唐山港1.160.182.612.620.46600178东安动力0.910.266.606.630.45603629利通电子1.010.5618.9219.010.45300635中达安1.510.4914.0914.150.45000507珠海港0.690.325.775.800.45600782新钢股份0.750.224.024.040.45001209洪兴股份0.933.0113.9914.050.44603637镇海股份1.050.668.598.630.44300637扬帆新材0.540.357.387.410.43300749顶固集创1.680.337.857.880.43605319无锡振华1.610.4813.8513.910.43600356恒丰纸业0.940.217.527.550.43002681奋达科技0.781.223.853.870.42002278神开股份0.760.925.315.330.41603386骏亚科技1.210.7011.6911.740.41601118海南橡胶1.610.134.404.420.41600016民生银行0.880.073.433.440.41603801志邦家居1.910.5225.4625.560.41605058澳弘电子1.432.7121.2021.290.41300801泰和科技0.840.7223.8023.900.40603000人民网1.860.5210.9310.970.40603816顾家家居1.490.2835.3435.480.40002265西仪股份1.181.1914.4814.540.40300483首华燃气0.930.6414.0714.130.40600076康欣新材0.990.203.043.050.39300927江天化学0.450.2415.4415.500.39002357富临运业1.050.515.785.800.38300972万辰生物1.082.0612.1212.170.38600724宁波富达1.360.083.733.740.38002054德美化工0.540.127.477.500.37002122*ST 天马0.750.202.672.680.37301136招标股份0.830.9514.5114.560.37000010美丽生态1.560.953.243.250.37603817海峡环保1.080.246.526.540.37300641正丹股份0.550.245.515.530.36301058中粮科工1.140.7916.8516.910.36600800渤海化学1.270.313.973.980.35002406远东传动0.390.475.125.140.35001222源飞宠物2.623.6928.1128.210.35003019宸展光电0.740.8324.3424.420.35000901航天科技1.040.508.748.770.34600210紫江企业0.190.235.295.310.34300843胜蓝股份0.690.4718.8518.910.34300739明阳电路1.090.3614.7414.790.34300221银禧科技0.940.585.345.360.34300702天宇股份-0.231.1925.6125.700.34601939建设银行0.370.165.365.380.34603586金麒麟0.480.2914.4814.530.33000598兴蓉环境1.020.234.944.960.32300889爱克股份1.340.9314.3514.400.32600310桂东电力0.640.373.143.150.32002094青岛金王0.800.933.793.800.32002417*ST 深南1.190.368.498.520.31002136安纳达0.070.3614.4014.440.31300906日月明0.790.4222.9523.020.31600373中文传媒0.770.169.189.210.30601177杭齿前进0.710.208.538.560.30000599青岛双星0.740.234.064.070.30002381双箭股份0.490.276.166.180.29603266天龙股份0.410.6814.5514.590.29301066万事利1.180.7311.1311.160.29000869张裕 A1.030.0829.4029.480.29600527江南高纤0.960.382.102.110.29002621美吉姆1.925.424.244.250.28603813原尚股份0.930.3915.2315.270.28600611大众交通1.020.112.952.960.27600180瑞茂通1.880.305.935.950.27300235方直科技1.551.6111.1311.160.27002521齐峰新材0.380.215.235.240.27600022山东钢铁0.670.051.511.510.27(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日441只个股突破五日均线,韶能股份最新消息,韶能股份最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml