证券时报·数据宝统计,截至今日上午收盘,上证综指3146.51点,收于年线之下,涨跌幅2.21%,A股总成交额为5771.04亿元。到目前为止今日有186只A股价格突破了年线,其中乖离率较大的个股有
大悦城、
华远地产、
中粮资本等,乖离率分别为9.71%、9.51%、8.93%;
安道麦A、
欣天科技、
青松建化等个股乖离率小,刚刚站上年线。
11月29日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)000031
大悦城9.951.853.734.099.71600743
华远地产10.003.312.012.209.51002423
中粮资本10.032.707.157.798.93600708
光明地产9.965.922.442.658.48600383
金地集团9.963.1811.5112.478.33600266
城建发展10.050.714.164.497.94000002万科 A9.992.4317.4618.837.85002367
康力电梯9.973.457.277.837.68002948
青岛银行10.066.073.663.947.68300212
易华录12.385.1121.0822.707.67000608
阳光股份9.972.963.083.317.53300482
万孚生物8.079.7239.2442.057.17000908
景峰医药10.147.313.673.916.65002926
华西证券10.013.058.158.686.54301087
可孚医疗9.3910.5344.4447.176.15600565
迪马股份5.562.422.352.475.19300144
宋城演艺6.221.7713.3414.015.02600624
复旦复华10.005.496.396.715.00600649
城投控股7.302.724.064.264.86000918嘉凯城8.098.202.422.544.84430047
诺思兰德8.411.1014.1514.824.76002089ST 新海4.980.912.422.534.73300010
豆神教育4.846.983.733.904.65300715
凯伦股份6.271.2614.4415.094.47603180
金牌厨柜5.621.4528.8530.074.22000921
海信家电5.921.6212.7113.244.20600748
上实发展10.143.063.653.804.20600859
王府井4.052.0423.9224.914.13002162
悦心健康10.074.934.734.924.06002017
东信和平5.484.9913.1313.664.05000897
津滨发展8.034.902.592.693.97601009
南京银行4.180.2910.0710.463.91000402
金融街9.962.515.635.853.85300659
中孚信息5.072.5226.7527.773.83002918
蒙娜丽莎9.984.0817.5218.183.75600692
亚通股份6.685.586.176.393.64000996
中国中期3.493.706.887.123.49300192
科德教育5.364.806.466.683.46000627
天茂集团6.390.963.223.333.37002739
万达电影5.121.5312.5212.933.31000728
国元证券4.641.466.776.993.28000089
深圳机场4.390.726.927.143.20002950
奥美医疗3.132.3112.8213.192.87600552
凯盛科技4.641.1110.3110.602.83002541
鸿路钢构6.170.8433.6634.612.81000020
深华发A3.111.449.369.622.79300024
机器人3.520.759.739.992.72600309
万华化学4.090.3088.2390.552.63601390
中国中铁4.350.735.856.002.58002561
徐家汇10.014.719.009.232.51002793
罗欣药业2.380.838.398.592.40600736
苏州高新6.583.685.065.182.38300537
广信材料2.954.7413.9614.292.35002172
澳洋健康3.425.573.843.932.34601111
中国国航2.680.429.749.962.29002706
良信股份3.331.0114.2814.602.23600015
华夏银行3.340.315.155.262.17600663
陆家嘴4.670.3210.1010.312.13000929
兰州黄河2.732.988.839.022.12600612
老凤祥2.250.1740.4841.332.10002362
汉王科技2.231.6114.8315.142.08600604
市北高新5.451.985.315.422.04600503
华丽家族4.712.243.053.112.02300753
爱朋医疗2.624.3215.7216.032.00000651
格力电器3.080.5731.8432.471.98600208
新湖中宝5.561.472.802.851.92603615
茶花股份3.260.417.797.931.86002687
乔治白2.912.284.514.591.85603378
亚士创能8.866.4911.5811.791.85300066
三川智慧1.930.335.175.271.85300111
向日葵1.970.583.063.111.80600648
外高桥3.820.8612.5412.771.80601899
紫金矿业2.510.489.659.821.77601318
中国平安8.281.1144.0744.841.75600213
亚星客车1.911.388.398.541.75605577
龙版传媒10.027.5711.6611.861.74300009
安科生物2.090.9510.1010.281.73002613
北玻股份4.253.125.065.151.72002059
云南旅游5.973.426.636.741.66603099
长白山4.764.829.109.251.64002526
山东矿机2.151.162.342.381.62600113
浙江东日2.841.547.137.251.62601868
中国能建2.071.442.432.471.58601595
上海电影4.030.949.9110.071.58300380
安硕信息1.961.2015.8716.121.57002524
光正眼科2.621.967.347.451.57300962
中金辐照5.792.5816.7316.991.54601512
中新集团3.920.978.628.751.53000533
顺钠股份1.770.773.974.031.51603869
新智认知2.541.839.159.291.50603043
广州酒家4.960.6522.5322.861.48300519
新光药业2.203.1317.3617.621.47002476
宝莫股份2.231.165.435.511.47000622
恒立实业2.000.784.544.601.41603677
奇精机械1.560.2911.5411.701.38300138
晨光生物2.930.4515.9516.171.37600528
中铁工业1.620.588.068.171.36600511
国药股份3.001.8227.4127.781.33600749
西藏旅游6.873.8911.5211.671.32300485
赛升药业5.234.1612.7012.871.31000507
珠海港1.370.785.865.941.30002949
华阳国际2.161.0314.4814.671.29300573
兴齐眼药3.013.16109.12110.531.29000971ST 高升4.462.932.082.111.29603915
国茂股份1.990.2420.7421.011.29600502
安徽建工3.614.355.385.451.28002370
亚太药业2.256.385.395.461.28603226
菲林格尔2.290.405.285.351.27002628
成都路桥1.592.373.783.831.24600249
两面针2.363.155.145.201.22003032
传智教育3.063.3216.3316.521.16300952
恒辉安防1.713.2618.8019.021.16000680
山推股份3.651.494.494.541.15000810
创维数字2.030.7414.9015.071.15600758
辽宁能源1.211.284.124.171.14601992
金隅集团2.660.372.672.701.14600073
上海梅林1.460.767.547.621.08000869张裕 A1.380.1629.1529.461.07300033
同花顺6.621.8397.3798.381.04603221
爱丽家居3.131.188.498.581.02000715
中兴商业2.881.445.315.360.99600897
厦门空港2.280.6615.5715.720.99000589
贵州轮胎1.320.624.564.610.99601818
光大银行3.420.282.993.020.98000532
华金资本1.880.9411.2511.360.98600894
广日股份1.650.246.726.780.95601888
中国中免5.990.63193.06194.870.94603611
诺力股份1.110.6217.1817.340.93002688
金河生物1.540.575.235.280.92605177
东亚药业7.356.2122.5722.780.91600162
香江控股6.221.722.032.050.89300117
嘉寓股份4.712.713.974.000.86600017
日照港1.740.522.902.920.85601990
南京证券3.880.778.498.560.83002225
濮耐股份1.650.644.274.300.76600529
山东药玻1.420.5829.8530.070.75000816
智慧农业1.260.593.984.010.74603843
正平股份2.782.974.774.800.71001696
宗申动力1.270.506.346.380.71002807
江阴银行3.521.284.094.120.68002261
拓维信息2.791.356.967.010.68600202
哈空调1.730.845.255.290.67300119
瑞普生物1.500.4119.5219.650.67300652
雷迪克1.390.4623.2023.350.66600258
首旅酒店3.840.9623.1023.250.65600895
张江高科4.260.6112.6412.720.64600658
电子城5.062.124.334.360.63600067
冠城大通5.802.673.633.650.62603602
纵横通信1.580.7410.8310.900.61600495
晋西车轴1.570.713.863.880.58000425
徐工机械2.551.075.195.220.57600269
赣粤高速1.500.613.363.380.56002899
英派斯1.930.8713.1213.190.52002115
三维通信2.111.884.834.850.51600332
白云山1.140.4829.0729.210.47002194
武汉凡谷1.631.429.919.950.45603183
建研院2.041.394.985.000.45603320
迪贝电气0.960.4212.5912.640.41603817
海峡环保1.560.376.466.490.40001914
招商积余6.481.1416.5316.590.37600871
石化油服0.510.171.981.990.37002500
山西证券3.110.435.615.630.37601500
通用股份2.090.233.903.910.34002813
路畅科技1.530.4027.7827.870.33002495
佳隆股份3.131.342.632.640.32603387
基蛋生物3.611.4513.4413.480.30600784
鲁银投资2.900.546.726.740.30601077
渝农商行2.251.103.623.630.30603551
奥普家居3.381.498.548.570.30603006
联明股份1.510.619.399.420.28002773
康弘药业1.570.6916.1116.150.27605365
立达信1.240.7017.0617.100.23001212
中旗新材3.212.0628.5428.600.22600558
大西洋2.100.543.393.400.21600187
国中水务1.620.832.512.510.19002295
精艺股份1.610.606.936.940.18300640
德艺文创2.442.156.286.290.16002504ST 弘高1.232.291.651.650.14600037
歌华有线0.590.428.498.500.13002735
王子新材5.332.0922.9122.940.12603726
朗迪集团0.910.5213.2813.290.11300404
博济医药2.273.518.568.570.10300860
锋尚文化1.522.2550.7450.780.08600425
青松建化2.871.103.943.940.08300615
欣天科技0.260.8611.6011.600.04000553
安道麦A1.260.099.629.620.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)