证券时报·数据宝统计，截至今日上午10:29分，上证综指3191.96点，收于五日均线之下，涨跌幅-0.24%，A股总成交额为3707.42亿元。到目前为止今日有264只A股价格突破了五日均线，其中乖离率较大的个股有香农芯创、金奥博、山东墨龙等，乖离率分别为8.28%、7.56%、7.34%；新开源、天普股份、东方电缆等个股乖离率小，刚刚站上五日均线。
　　12月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300475香农芯创11.071.4819.1820.778.28002917金奥博10.034.6311.5312.407.56002490山东墨龙10.025.144.604.947.34000031大悦城10.050.914.104.386.73600603广汇物流9.993.408.589.146.55603176汇通集团10.0618.978.258.756.11600099林海股份9.966.7210.2110.825.97002265西仪股份10.033.6515.6316.455.27300208青岛中程7.182.7810.7811.345.18600149廊坊发展9.947.057.087.414.66002989中天精装7.858.5616.0516.764.42002060粤水电6.584.507.457.774.35002187广百股份7.129.328.388.734.23603806福斯特5.980.6361.6864.154.01300648星云股份5.145.2141.1242.764.00300246宝莱特4.465.0516.7917.353.32002988豪美新材4.652.7314.6115.093.26300757罗博特科5.021.3852.0953.753.19002959小熊电器4.530.8362.3664.343.18300411金盾股份4.782.047.027.233.05301089拓新药业4.164.6178.2280.603.05300437清水源4.694.2020.3820.992.99600624复旦复华4.295.366.606.802.97603985恒润股份6.212.2627.0927.882.92300990同飞股份4.904.58102.80105.692.81300617安靠智电3.851.3938.5639.642.80605068明新旭腾3.700.9431.3432.202.75603379三美股份3.680.6029.3330.122.71300620光库科技4.330.7942.4743.622.70603051鹿山新材4.7315.6461.6963.292.60002518科士达4.761.7454.0255.422.59600160巨化股份3.140.4616.6417.072.56002219新里程3.371.623.893.992.52002430杭氧股份2.850.4139.7740.762.49600903贵州燃气3.861.528.418.622.47002551尚荣医疗4.2411.755.525.652.32300688创业黑马4.264.6316.7517.132.28600378昊华科技3.570.1641.7642.692.23300566激智科技5.914.4030.5131.192.23600405动力源3.706.466.316.452.15003006百亚股份3.601.4113.8314.122.10301161唯万密封3.724.9922.9323.402.03300438鹏辉能源3.782.6375.9477.472.01300518盛讯达2.920.8648.4349.401.99603596伯特利2.230.3981.6883.301.99600379宝光股份4.513.2212.2712.511.97605117德业股份2.991.30352.22359.121.96002417*ST 深南2.881.417.727.871.92603505金石资源2.650.3145.5346.401.90002113ST 天润4.792.281.501.531.86002398垒知集团2.234.206.316.421.78600196复星医药4.351.8635.8236.451.75301096百诚医药1.992.5771.1072.301.68000806*ST 银河3.240.972.192.231.64300839博汇股份4.682.4420.0320.351.58002911佛燃能源4.072.4614.0914.311.56600783鲁信创投2.980.6213.2513.461.55300393中来股份3.012.2216.2016.451.53002095生意宝2.963.2516.7917.051.52601222林洋能源3.112.179.159.291.51301300远翔新材2.415.7636.0736.601.46603416信捷电气3.760.6051.1451.891.46603227雪峰科技2.671.189.109.231.45002459晶澳科技2.750.5557.9358.761.43002317众生药业3.967.9129.9930.421.42300763锦浪科技1.950.84193.39196.131.42605020永和股份3.031.0040.6341.201.41002909集泰股份2.543.009.569.691.40301256华融化学2.323.458.718.831.40600992贵绳股份3.734.4123.0523.371.39002472双环传动0.920.8026.1026.451.33300927江天化学1.940.9715.5915.791.31301321翰博高新1.780.7921.5021.771.26002768国恩股份1.801.4128.9729.331.23301209联合化学2.609.4026.4726.791.22601916浙商银行1.680.272.983.021.21002590万安科技1.890.638.548.641.19600281华阳新材2.910.864.894.951.19300142沃森生物2.570.8139.8640.331.18300580贝斯特1.690.3820.1820.411.15301369联动科技2.005.98102.87104.051.14600470六国化工2.161.936.556.621.13002966苏州银行2.550.387.577.651.11002206海利得2.810.916.876.951.11300343联创股份1.811.6011.1011.221.10002121科陆电子5.602.9410.4510.561.07300209有棵树2.182.496.046.101.06300806斯迪克1.940.7226.5126.781.03000682东方电子2.320.468.738.821.03002838道恩股份1.321.6920.4720.681.03002539云图控股1.751.9112.1112.231.01002729好利科技1.310.3630.7131.010.98600935华塑股份1.840.194.944.990.97300204舒泰神1.812.2713.9214.050.95301155海力风电1.951.2494.4295.290.92603348文灿股份0.650.4562.4663.030.91603663三祥新材1.380.6113.8613.990.91603863松炀资源1.891.0912.8312.940.89301111粤万年青0.618.0224.7024.920.88603703盛洋科技0.650.1516.9117.060.88600698湖南天雁3.112.905.265.310.87300575中旗股份1.500.2521.5021.680.84002316*ST 亚联1.211.044.144.170.82300171东富龙1.290.8024.1624.360.81002170芭田股份1.400.765.735.780.80002822中装建设2.992.194.784.820.79600793宜宾纸业1.440.8113.2513.350.79300715凯伦股份0.950.2914.8214.940.78600767*ST 运盛1.900.715.315.350.75603229奥翔药业1.001.1225.9526.140.75301092争光股份1.942.7630.2330.460.75002877智能自控1.882.757.527.580.74000002万科 A2.270.4918.7818.920.73605098行动教育0.661.0630.4530.670.73002455百川股份2.021.4310.5110.590.72603871嘉友国际1.230.3320.4920.640.72601689拓普集团1.720.3064.5064.960.72002620瑞和股份2.581.545.925.960.71603393新天然气1.211.1223.1823.340.71603345安井食品1.020.33162.82163.950.69300723一品红0.800.6234.8335.070.68300305裕兴股份2.330.9913.1113.200.67002979雷赛智能1.591.2624.8024.960.64601998中信银行1.200.055.045.070.60300876蒙泰高新1.081.7430.7530.930.59600691阳煤化工1.470.143.423.440.58003002壶化股份4.284.6120.3420.460.58605286同力日升2.193.8746.3146.580.57003022联泓新科1.813.5031.4031.580.56300292吴通控股1.562.073.233.250.56000593德龙汇能1.964.338.798.840.55601187厦门银行1.050.375.735.760.52002105信隆健康0.691.357.297.330.52600153建发股份2.060.4014.7814.860.51600438通威股份0.780.5742.4642.680.51603100川仪股份0.730.3231.7831.940.50600736苏州高新1.000.835.025.040.44002843泰嘉股份1.351.7123.1623.260.43600435北方导航1.280.4810.2210.260.43603681永冠新材0.950.2723.3723.470.43600557康缘药业1.822.2623.4223.520.43300727润禾材料1.400.6625.9826.090.42600284浦东建设0.830.597.277.300.41300443金雷股份1.070.7039.3439.500.40002246北化股份2.714.4712.0812.130.40603305旭升集团-0.130.2137.0237.170.39601231环旭电子1.140.1316.8416.910.39300427红相股份0.220.2518.1218.190.39301030仕净科技0.461.2643.7243.890.38600765中航重机0.200.3429.6929.800.38300717华信新材1.610.4515.7415.800.37002403爱仕达1.110.638.178.200.37002493荣盛石化1.780.0913.0913.140.37002700ST 浩源0.810.154.944.960.36601609金田股份0.700.287.147.170.36600025华能水电1.040.056.756.770.36000400许继电气1.950.8021.3321.400.35301046能辉科技1.842.9635.8135.930.35002226江南化工1.160.435.215.230.35002085万丰奥威0.470.246.396.410.34000922佳电股份0.700.3010.0510.080.34300382斯莱克1.270.5219.8419.910.33002353杰瑞股份1.330.3731.0731.170.33603966法兰泰克1.430.8312.7412.780.31300644南京聚隆1.380.6615.4315.480.31300706阿石创0.121.6025.5225.600.31600051宁波联合2.263.488.128.140.30002319乐通股份0.990.3212.1812.220.30300214日科化学0.890.256.786.800.29834765美之高0.890.126.796.810.29600996贵广网络2.731.2110.8710.900.29300641正丹股份0.720.225.545.560.29600578京能电力1.150.073.503.510.29301181标榜股份1.542.6839.4239.530.28605566福莱蒽特0.730.4324.6824.750.28000690宝新能源0.940.816.446.460.28300473德尔股份0.480.7016.8016.850.27301196唯科科技0.540.3636.8036.900.27605100华丰股份1.951.5815.1115.150.25002190成飞集成0.590.1825.7025.760.25600490鹏欣资源0.620.223.253.260.25600426华鲁恒升1.760.1732.2832.360.24600768宁波富邦0.600.419.9810.000.24300947德必集团0.781.1614.2614.290.24300512中亚股份0.530.287.567.580.24600732爱旭股份2.231.8340.7140.800.23002774快意电梯1.010.286.997.010.23301278快可电子1.754.91108.66108.910.23600929雪天盐业0.910.888.868.880.23600727鲁北化工0.850.387.107.120.23000426兴业矿业0.630.286.336.340.22300569天能重工0.990.859.139.150.22601168西部矿业0.550.2610.9610.980.22600128弘业股份0.480.628.318.330.22600919江苏银行0.540.167.447.460.21000632三木集团1.745.024.684.690.21300670大烨智能1.610.477.557.570.21300988津荣天宇1.051.5722.0822.130.21600654*ST 中安1.400.822.882.890.21603989艾华集团-0.070.0727.5227.580.20600213亚星客车0.853.129.479.490.19601012隆基绿能1.550.4946.5546.640.18300847中船汉光2.163.5818.4118.440.18603585苏利股份0.410.2319.5319.570.18002789建艺集团1.164.6215.6115.640.18002890弘宇股份1.190.6019.4819.510.17600489中金黄金0.870.198.118.120.17300472新元科技0.690.5713.0513.070.17831039国义招标0.410.014.934.940.16601989中国重工0.540.113.713.720.16600230沧州大化1.420.9717.8317.860.16002081金螳螂0.990.185.115.120.16605077华康股份0.070.2629.1629.200.15003038鑫铂股份1.251.2850.7650.840.15002856美芝股份0.741.5010.8210.840.15603139康惠制药0.150.9119.7519.780.14300724捷佳伟创1.251.29120.07120.230.14601020华钰矿业0.000.3312.4412.460.13839729永顺生物0.250.098.038.040.12601880辽港股份0.610.091.661.660.12603602纵横通信0.942.1811.8111.820.12001218丽臣实业0.290.3721.0821.100.11871553凯腾精工0.570.013.543.540.11600901江苏租赁0.520.205.785.790.10002323雅博股份1.270.823.983.980.10603931格林达0.470.5627.9227.950.10300861美畅股份1.380.7756.3256.380.10601865福莱特0.420.2135.4535.480.10835305云创数据1.830.2511.0911.100.09002787华源控股1.060.456.686.690.09002722物产金轮0.370.4813.5113.520.09600231凌钢股份0.440.112.282.280.09603656泰禾智能0.920.2812.0612.070.08301286侨源股份1.632.3723.1023.120.08600529山东药玻0.170.3329.1329.150.08603565中谷物流0.600.6016.6716.680.07600337美克家居1.010.222.992.990.07002683广东宏大0.300.4029.9129.930.07601058赛轮轮胎0.630.289.549.550.06601009南京银行0.590.0510.2810.290.06603233大参林2.600.4044.4944.510.05603041美思德0.080.5212.2312.240.05000657中钨高新0.300.3416.4916.500.05300795米奥会展0.240.9141.5541.570.05603105芯能科技1.240.8913.0813.090.05601658邮储银行0.450.394.484.480.04002165红宝丽0.881.054.574.570.04003028振邦智能2.655.9241.4341.450.04600722金牛化工0.380.255.235.230.04600802福建水泥0.350.155.705.700.04832278鹿得医疗0.000.056.046.040.03301018申菱环境1.362.6537.9938.000.03600491龙元建设1.100.596.466.460.03600207安彩高科1.230.456.616.610.03603725天安新材1.050.547.727.720.03002025航天电器0.880.2467.6567.670.02301036双乐股份0.430.4318.6918.690.02300631久吾高科-0.320.9730.9630.970.02300593新雷能0.000.7242.9142.920.02600875东方电气0.880.4721.8121.810.02603079圣达生物0.290.2313.8913.890.01603606东方电缆2.680.8568.5068.510.01605255天普股份0.350.6117.1517.150.01300109新开源0.300.4426.8426.840.01（文章来源：证券时报网）