证券时报·数据宝统计,截至今日下午收盘,上证综指3199.62点,收于五日均线之上,涨跌幅-0.40%,A股总成交额为9501.05亿元。到目前为止今日有409只A股价格突破了五日均线,其中乖离率较大的个股有
海辰药业、
亨迪药业、
共同药业等,乖离率分别为13.92%、13.48%、13.36%;
厚普股份、
正川股份、
数字人等个股乖离率小,刚刚站上五日均线。
12月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300584
海辰药业20.0020.5228.6532.6413.92301211
亨迪药业19.9847.7229.2733.2113.48300966
共同药业20.0221.9427.6631.3613.36300039
上海凯宝17.0919.677.017.8812.44300194
福安药业13.4613.973.914.309.86300108*ST 吉药14.9313.142.122.319.17000017
深中华A10.0415.454.685.047.74601700
风范股份10.023.665.746.157.14300086
康芝药业9.4217.227.077.556.85002550
千红制药10.0512.166.266.686.78002354
天娱数科10.056.584.214.496.75002437
誉衡药业10.154.612.752.936.70002693
双成药业10.069.478.228.756.42002640
跨境通9.9013.163.974.226.40002940
昂利康10.025.0529.3231.196.36000638
万方发展10.0117.437.858.356.34300436
广生堂11.9712.4140.0642.576.28600493
凤竹纺织10.0610.486.396.786.14300918
南山智尚9.9026.7410.1510.776.09002923
润都股份9.999.1619.4720.595.75301349
信德新材9.0013.43125.49132.495.57300633
开立医疗8.522.1252.1855.025.43603676
卫信康10.011.3114.9515.715.11002262
恩华药业7.041.6919.4320.384.90301277
新天地7.7831.4034.3536.004.79300859
西域旅游5.0017.3432.9234.414.53300530
达志科技6.462.1226.8028.004.49000766
通化金马7.564.435.866.124.47002329
皇氏集团7.3724.397.397.724.44000566
海南海药6.203.954.774.974.28002365
永安药业6.478.4011.6812.184.26300553
集智股份8.986.6354.9457.264.22601089
福元医药6.0018.6416.6117.314.19600280
中央商场6.123.653.493.644.18301198
喜悦智行6.546.8018.9219.704.10605377
华旺科技8.478.4022.7723.704.09301207
华兰疫苗6.598.5048.4950.434.01002665
首航高科5.845.903.843.993.96300938
信测标准8.114.6136.8138.273.96301015
百洋医药8.435.2226.3627.403.93002299
圣农发展5.352.2225.6226.603.84300629
新劲刚5.656.9928.0829.153.82002566
益盛药业5.9313.919.309.653.81002756
永兴材料6.779.45100.74104.553.78300519
新光药业5.798.1117.6218.273.67603997
继峰股份5.592.5813.1213.603.64600513
联环药业6.206.8610.2510.623.61600851
海欣股份5.961.787.387.643.55002486
嘉麟杰4.6812.173.673.803.49300269ST 联建7.434.894.614.773.47000881
中广核技4.733.458.348.633.45600572
康恩贝5.943.704.834.993.40300026
红日药业5.225.726.436.653.36002529
海源复材6.509.9917.5918.183.35002229
鸿博股份4.993.936.927.153.35002103
广博股份4.969.025.325.503.31301331
恩威医药3.9923.1345.2146.643.17000955
欣龙控股5.924.764.865.013.17600242*ST 中昌4.913.111.661.713.14603199
九华旅游3.804.2527.2728.123.13002173
创新医疗3.9410.417.177.393.13300878
维康药业5.3513.4725.2025.983.10603983
丸美股份4.580.7536.5937.713.07002585
双星新材4.5711.1015.3115.783.04301068
大地海洋6.612.9926.6127.402.96603311
金海高科4.107.1114.8215.252.93600062
华润双鹤6.907.6921.3822.012.93603811
诚意药业5.915.2117.0517.552.92300006
莱美药业4.623.844.184.302.92301150
中一科技3.8010.9975.0777.212.85300111
向日葵4.223.453.123.212.75002332
仙琚制药5.694.2710.8411.142.75605133
嵘泰股份4.059.2627.9928.752.72300705
九典制药5.133.3324.5625.212.65300786
国林科技3.863.3116.5116.952.65300583
赛托生物4.121.7925.3626.032.65300110
华仁药业4.786.244.484.602.63300030
阳普医疗6.2310.567.988.192.63002038
双鹭药业4.102.538.929.152.62603133
碳元科技4.453.3412.5912.922.62603699
纽威股份3.140.9611.2011.492.55300497
富祥药业6.224.2413.6714.012.49000973
佛塑科技4.046.334.774.892.47000710
贝瑞基因3.993.8412.9713.292.44300016
北陆药业4.101.827.207.372.39600079
人福医药5.623.6322.7523.292.38600563
法拉电子4.081.72157.28161.012.37600088
中视传媒3.463.819.9410.172.36600530交大昂立3.902.124.164.262.35600594
益佰制药3.865.046.306.452.35002971
和远气体2.943.8319.5319.992.33601928
凤凰传媒3.550.778.288.472.32002349
精华制药3.078.3913.4413.752.29002817
黄山胶囊3.8011.2310.4110.652.29300149
睿智医药4.633.5011.0411.292.26830946
森萱医药5.701.339.8010.022.24300452
山河药辅4.504.2615.4315.782.24300406
九强生物4.282.2617.4017.792.24600358
国旅联合3.363.726.626.772.20300289
利德曼4.014.416.346.482.18000886
海南高速3.944.044.654.752.15002645
华宏科技3.191.7916.1416.492.14002499*ST 科林3.241.663.743.822.14002370
亚太药业3.1712.465.425.542.14301162
国能日新2.835.5089.7491.652.12600769
祥龙电业3.103.488.488.662.12603222
济民医疗3.403.119.529.722.12000788
北大医药3.495.238.418.592.12002118紫鑫药业3.837.952.652.712.11601607
上海医药3.311.8819.2919.692.08300255
常山药业3.261.195.906.022.07002083
孚日股份3.293.695.235.342.06603043
广州酒家1.871.7524.5325.032.03600252
中恒集团2.811.822.872.932.02300967
晓鸣股份4.7812.8218.2518.622.02300982
苏文电能2.793.8952.7953.841.99300562
乐心医疗3.274.289.619.801.98300404
博济医药4.155.058.378.531.96301149
隆华新材3.993.5012.0212.251.95000952
广济药业3.174.348.298.451.93600781*ST 辅仁5.194.452.382.431.93300720
海川智能3.802.4714.7515.031.93002422
科伦药业3.922.1923.6724.121.90000892
欢瑞世纪2.6310.374.214.291.90603665
康隆达2.801.7636.7237.411.89000518
四环生物3.542.223.453.511.86002343
慈文传媒2.463.755.735.841.85603658
安图生物3.001.0959.6360.721.83600420
国药现代3.031.759.689.861.82300298
三诺生物3.800.7833.2733.871.81301073
君亭酒店2.638.4972.0873.381.81300299
富春股份2.912.165.555.651.77600084
中葡股份3.751.067.347.471.74002137
实益达3.8911.776.576.681.71600535
天士力2.501.4111.7011.901.69603799
华友钴业3.342.5063.8664.941.69000839ST 国安3.730.962.732.781.68002750
龙津药业2.906.7213.2813.501.66002198
嘉应制药3.474.836.756.861.63301063
海锅股份2.194.8233.4734.011.62000790
华神科技2.597.955.075.151.62300254
仟源医药4.114.787.227.341.61002099
海翔药业2.841.056.786.891.59000739
普洛药业2.490.8821.0721.401.58002675
东诚药业3.981.3916.4616.721.57002076*ST 雪莱5.116.902.432.471.56600311*ST 荣华1.962.171.541.561.56605108
同庆楼1.497.6932.9133.421.56600267
海正药业2.442.6511.1511.321.56600692
亚通股份2.405.166.296.391.56603331
百达精工2.872.8912.7112.901.53300619
金银河2.412.4364.9165.901.53002864
盘龙药业3.8217.7240.1540.751.50300863
卡倍亿1.645.7485.0886.331.47300585
奥联电子2.702.8713.4813.681.45301087
可孚医疗4.239.2946.9347.611.45000516
国际医学4.662.7112.6212.801.43601127
赛力斯2.462.7147.3147.981.42600129
太极集团4.351.7431.6732.111.40000908
景峰医药4.618.223.583.631.40002399
海普瑞2.190.5213.8314.021.39000688
国城矿业2.460.7518.4718.721.38003015
日久光电1.827.239.9210.061.37000887
中鼎股份2.142.0414.6214.821.37300630
普利制药3.021.5126.5926.951.36300261
雅本化学3.163.4811.9112.071.34002021ST 中捷2.421.812.092.121.34000968
蓝焰控股2.982.359.8910.021.31002390
信邦制药2.843.055.365.431.31603613
国联股份3.411.35101.06102.381.30002287
奇正藏药2.750.4524.3824.691.25301130
西点药业4.179.7632.5332.941.25600689
上海三毛1.742.448.688.791.24300049
福瑞股份3.844.2618.9719.211.24300143
盈康生命2.631.3011.1711.311.24301396
宏景科技2.7914.3040.8141.311.23300622
博士眼镜2.131.7721.3421.601.23000863
三湘印象2.657.394.594.651.22600222
太龙药业1.4614.888.248.341.21603777
来伊份6.524.7522.7723.051.21300336*ST 新文2.222.101.821.841.21301201
诚达药业2.966.0955.0355.691.20000504
南华生物2.410.5212.5912.741.19603609
禾丰股份2.282.4413.7413.901.18002900
哈三联3.627.4914.4214.591.18000633
合金投资2.292.978.838.931.18000782
美达股份2.344.214.764.821.18002740ST爱迪尔2.353.073.443.481.16603367
辰欣药业2.651.3513.4013.551.15600216
浙江医药1.652.0612.7512.901.14300247
融捷健康2.362.493.863.901.14300643
万通智控2.422.3115.4815.661.14000592
平潭发展1.792.512.822.851.14300272
开能健康1.961.465.655.711.13600750
江中药业2.142.2915.6015.771.12002445
中南文化1.592.852.532.561.11002738
中矿资源1.583.4177.1477.991.10300233
金城医药2.672.8624.6924.961.09002950
奥美医疗2.463.0413.1813.321.09002821
凯莱英1.651.41135.11136.561.07603579
荣泰健康1.831.1820.9821.201.07300251
光线传媒1.911.048.438.521.07300993
玉马遮阳2.8312.3914.7414.901.06300534
陇神戎发3.9510.7610.6710.781.05601702
华峰铝业1.994.3014.6814.831.05002793
罗欣药业2.430.928.778.861.05002007
华兰生物1.961.0620.6220.841.05002898
赛隆药业3.599.2511.7211.841.04600388ST 龙净2.600.7814.0714.221.04000793
华闻集团1.721.572.352.371.02301171
易点天下2.837.9517.9718.151.01002001
新和成1.870.8119.9320.130.99301258
富士莱2.356.8542.2442.650.98000023
深天地A3.773.5414.1614.300.97300374
中铁装配1.2711.1415.8516.000.95600716
凤凰股份1.421.614.244.280.94605008
长鸿高科1.881.4418.2618.430.94603108
润达医疗2.281.3211.1111.210.92002688
金河生物2.040.965.455.500.92600608ST 沪科1.031.404.864.900.91600363
联创光电1.431.1225.9826.210.88600479
千金药业2.514.5610.9411.040.88300702
天宇股份1.851.4623.5123.720.88603429
集友股份1.250.8011.2311.330.87002044
美年健康1.831.315.515.560.87002737
葵花药业3.922.9227.3027.540.86300421
力星股份2.545.6813.5813.700.85002291
遥望科技3.222.7315.2615.390.85300318
博晖创新2.611.666.236.280.83300450
先导智能1.301.3643.3543.710.82301276
嘉曼服饰1.999.7225.9326.140.82300005
探路者2.042.008.428.490.81301029
怡合达1.600.3368.6969.240.80002489
浙江永强1.732.053.503.530.80600276
恒瑞医药1.760.6240.2640.580.79600380
健康元1.421.0212.0412.130.78002084
海鸥住工1.944.654.684.720.77301217
铜冠铜箔2.095.2914.0614.170.77603696
安记食品2.332.4610.0310.100.74002530
金财互联1.536.938.548.600.73301152
天力锂能1.0711.6754.3854.770.72002584
西陇科学2.114.157.207.250.72603716
塞力医疗2.9412.0313.8913.990.71603360
百傲化学2.411.3616.8716.990.70301377
鼎泰高科1.6014.6224.0424.200.68003039
顺控发展0.844.7719.1719.300.67603739
蔚蓝生物1.210.4514.1514.240.66300238
冠昊生物1.531.1511.2211.290.66605007
五洲特纸2.724.9017.6317.750.66600760
中航沈飞1.390.7661.8062.200.64300009
安科生物1.921.5110.0110.070.64002826
易明医药2.094.8211.6511.720.64300003
乐普医疗0.761.1322.3822.520.63605369
拱东医疗0.451.38109.81110.500.63000529
广弘控股1.812.047.287.330.63600110
诺德股份1.092.649.239.290.63300147
香雪制药4.7112.637.737.780.62600660
福耀玻璃0.780.4837.2037.430.61002862
实丰文化1.872.5315.1715.260.61300426
唐德影视1.511.536.686.720.60832000
安徽凤凰0.750.665.355.380.60000558
莱茵体育1.333.153.033.050.59603733
仙鹤股份3.170.4430.3730.550.59002174
游族网络1.251.348.858.900.59605299
舒华体育1.484.7510.2410.300.59603682
锦和商管1.393.685.815.840.59301333
诺思格3.603.7982.6783.150.59600211
西藏药业1.211.4338.3538.570.58002681
奋达科技1.051.133.823.840.58300239
东宝生物2.252.067.697.730.57002330
得利斯1.793.016.776.810.56002016
世荣兆业0.930.766.446.480.56002028
思源电气1.020.8438.4238.630.55000812
陕西金叶1.373.265.885.910.54002112
三变科技1.875.668.128.160.54002755
奥赛康2.170.438.888.930.54603339
四方科技1.221.3713.1813.250.53300853
申昊科技1.001.6424.1424.270.52000669ST 金鸿2.121.381.921.930.52430489
佳先股份0.940.186.396.420.50603209
兴通股份1.164.5331.1631.320.50603786
科博达1.090.3668.4368.770.50603838
四通股份1.740.796.426.450.50603880
南卫股份2.542.236.436.460.50300811
铂科新材2.751.5292.1192.570.50300453
三鑫医疗1.751.639.259.300.50000813
德展健康2.791.483.663.680.49603949
雪龙集团4.9120.8319.9720.070.49300273*ST 和佳2.862.242.512.520.48600649
城投控股0.710.754.214.230.48301102
兆讯传媒1.764.5932.3132.460.46601238
广汽集团0.490.6412.1412.200.46000953
河化股份2.823.046.546.570.46002502
鼎龙文化1.743.203.493.510.46603309
维力医疗4.252.6619.3019.390.45002267
陕天然气1.710.827.727.750.44603906
龙蟠科技0.771.4027.4027.520.44300482
万孚生物6.3612.5344.7944.990.44002540
亚太科技0.731.025.515.530.44300962
中金辐照1.411.6617.2217.290.43(文章来源:证券时报网)