证券时报·数据宝统计,截至今日下午收盘,上证综指3119.98点,收于半年线之下,涨跌幅-0.45%,A股总成交额为9431.60亿元。到目前为止今日有125只A股价格突破了半年线,其中乖离率较大的个股有
艾可蓝、
星华新材、
塞力医疗等,乖离率分别为12.84%、7.58%、6.51%;
健友股份、
航天工程、
运机集团等个股乖离率小,刚刚站上半年线。
11月16日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300816
艾可蓝19.9924.7027.0230.4912.84301077
星华新材8.8916.2422.6524.377.58603716
塞力医疗10.0312.2612.2613.066.51000665
湖北广电6.4914.187.177.555.33605100
华丰股份9.9712.9513.7414.455.17000909
数源科技6.2218.299.7410.245.12600246
万通发展4.981.409.6310.114.93000899
赣能股份5.987.609.149.574.68300912
凯龙高科12.9017.5615.7016.374.28600365ST 通葡5.032.234.404.594.26300792
壹网壹创6.625.3929.0930.284.08000798
中水渔业5.845.1810.2910.704.02301166
优宁维6.5222.7155.8758.033.86300895
铜牛信息4.2211.8927.5728.633.84300936
中英科技4.0113.3027.0228.023.72600753
东方银星9.995.3012.6413.103.67605089
味知香4.909.1557.0759.113.58300329
海伦钢琴3.574.546.736.963.40002699ST 美盛3.347.653.593.713.39600892
大晟文化4.152.414.134.273.36002878
元隆雅图4.707.5517.6818.273.35301047
义翘神州6.384.96114.23117.983.28301213
观想科技5.1915.9641.3842.602.94301169
零点有数5.0217.4534.7535.772.92000570
苏常柴A4.464.505.015.152.88000829
天音控股4.454.0910.5210.802.71300989
蕾奥规划3.755.4419.9420.452.56000639
西王食品2.932.594.124.222.47600599ST 熊猫2.511.309.9610.202.45002848
高斯贝尔3.9420.0610.8311.082.33600386
北巴传媒4.501.954.094.182.27301185
鸥玛软件3.6612.5317.7818.142.04300680
隆盛科技2.743.6127.9128.472.00600290ST 华仪4.931.472.302.341.93605338
巴比食品2.972.3827.5228.051.91603648
畅联股份1.892.019.009.171.84002343
慈文传媒2.082.725.305.401.83000150*ST 宜康2.005.781.501.531.81300142
沃森生物3.084.1843.1343.881.74300623
捷捷微电3.744.5621.2421.611.73002269
美邦服饰2.792.391.811.841.73300464
星徽股份2.983.016.136.231.69600986
浙文互联5.348.375.435.521.66603366
日出东方2.317.796.997.101.62603697
有友食品3.560.9111.1711.351.58601928
凤凰传媒2.170.617.427.541.55300405
科隆股份1.751.365.735.821.51002802
洪汇新材1.641.4315.2815.501.44603967
中创物流2.322.0010.0010.141.42002751*ST 易尚2.973.077.527.621.33600822
上海物贸1.851.248.148.241.26600903
贵州燃气3.681.288.068.161.21002665
首航高科1.797.693.943.991.19000669ST 金鸿1.702.691.771.791.16000823
超声电子1.622.639.9110.021.15600831
广电网络1.611.565.615.671.12000732ST 泰禾5.044.581.241.251.11601929
吉视传媒3.742.351.921.941.09002038
双鹭药业2.003.759.109.201.08300013
新宁物流4.458.064.884.931.03300643
万通智控6.396.2916.0016.161.03605300
佳禾食品1.773.1114.1914.341.02300347
泰格医药2.911.8198.3699.351.01603377
东方时尚1.741.215.795.850.99300063
天龙集团1.301.893.873.910.97600223
鲁商发展9.990.378.628.700.95603488
展鹏科技1.000.907.037.100.94301053
远信工业2.145.7922.7322.940.94601888
中国中免1.680.88192.40194.200.94600671ST 目药1.260.697.998.060.89000403
派林生物1.120.9819.7619.930.86300050
世纪鼎利2.372.153.863.890.84300857
协创数据2.812.4019.2319.380.79002586*ST 围海4.891.114.264.290.79601069
西部黄金1.081.5812.9813.080.77300262
巴安水务2.362.353.013.030.74600361
华联综超1.070.516.596.640.74002857
三晖电气7.764.1814.7514.860.74600333
长春燃气2.842.635.405.440.72600232
金鹰股份1.731.605.835.870.70603158
腾龙股份3.053.098.068.120.69603779
威龙股份3.232.266.366.400.69000507
珠海港0.691.665.765.800.69301041
金百泽2.4811.8618.9019.030.67603000
人民网1.600.7910.7510.820.65300987
川网传媒4.445.8015.8815.980.65002168
惠程科技1.502.314.024.050.65002420
毅昌科技3.874.376.676.710.63000413
东旭光电1.041.261.931.940.61002988
豪美新材0.731.8815.0215.110.60002526
山东矿机2.073.782.452.460.58605090
九丰能源0.944.9523.5923.720.57300509
新美星0.841.115.986.010.56000900
现代投资4.232.554.174.190.51600097
开创国际0.950.859.559.600.50002094
青岛金王1.083.153.743.760.44000156
华数传媒0.550.417.227.250.38301032
新柴股份6.4611.208.718.740.37002356
赫美集团1.260.815.615.630.37002154
报喜鸟0.540.883.733.740.37002621
美吉姆2.995.714.134.140.36601921
浙版传媒1.080.837.477.490.33002285
世联行0.331.663.003.010.29603619
中曼石油0.442.4420.5620.610.25001211
双枪科技1.692.9822.8822.930.24002719
麦趣尔1.282.367.897.910.24300652
雷迪克0.702.1025.7425.800.23605567
春雪食品0.343.0214.7214.750.22300759
康龙化成6.182.0172.8973.050.21002004
华邦健康1.081.735.635.640.21002207
准油股份1.626.998.148.160.20600883
博闻科技0.531.137.617.620.17600757
长江传媒1.131.185.365.370.16603167
渤海轮渡0.861.087.017.020.16600339
中油工程0.690.582.922.920.12002910
庄园牧场0.741.2910.8410.850.09301043
绿岛风0.482.8924.9024.920.09000005ST 星源0.000.471.781.780.07002281
光迅科技0.230.6317.2017.210.06000973
佛塑科技0.661.024.574.570.05600590
泰豪科技1.531.516.636.630.03300315
掌趣科技1.291.363.153.150.01001288
运机集团2.373.4016.0116.010.01603698
航天工程0.390.4112.8512.850.01603707
健友股份3.960.6918.9118.910.00
(文章来源:证券时报网)