今日417只个股突破五日均线,金岭矿业最新消息,金岭矿业最新信息

《 金岭矿业 000655 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日417只个股突破五日均线
2022-12-09 11:59:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3200.02点,收于五日均线之下,涨跌幅0.08%,A股总成交额为5562.70亿元。到目前为止今日有417只A股价格突破了五日均线,其中乖离率较大的个股有天瑞仪器昇辉科技明德生物等,乖离率分别为13.92%、9.81%、8.41%;圣达生物梅安森江波龙等个股乖离率小,刚刚站上五日均线。
  12月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300165天瑞仪器20.0417.775.105.8113.92300423昇辉科技14.559.7210.5411.579.81002932明德生物9.9914.5461.1266.268.41000151中成股份10.0021.2313.8214.857.44002980华盛昌10.0021.0835.8938.406.98600185格力地产9.980.106.697.166.96300813泰林生物6.5528.7568.7273.366.76002766索菱股份10.074.175.636.016.75300439美康生物8.3111.1813.0713.956.73000698沈阳化工10.071.874.614.926.68002799环球印务10.016.9814.6415.606.54000011深物业A10.043.1312.1412.936.52301097天益医疗7.7012.3659.3263.106.38300817双飞股份8.269.7417.0118.096.36000818航锦科技8.842.5929.6631.415.89000037深南电A9.999.128.639.145.89601003柳钢股份10.052.593.834.055.74300199翰宇药业11.939.1617.8618.865.62300345华民股份8.543.199.389.915.61300677英科医疗6.736.3923.7725.065.43603301振德医疗6.801.8143.7045.874.98002564天沃科技9.944.725.695.974.96300195长荣股份6.966.425.866.154.91600338西藏珠峰7.725.0922.9623.994.48300554三超新材6.365.3827.0728.284.46002084海鸥住工6.4714.154.734.944.40301183东田微6.0412.9724.7125.794.38600641万业企业7.015.5019.3320.154.25300244迪安诊断4.092.8025.9426.983.99003031中瓷电子6.212.53105.48109.673.98600277亿利洁能5.253.654.434.613.97603208江山欧派6.250.9563.5466.003.87300942易瑞生物4.3116.6124.0524.943.71002086ST 东洋5.054.693.013.123.59002066瑞泰科技8.398.8013.2213.693.54300981中红医疗4.468.0920.3821.103.52300241瑞丰光电4.594.315.065.243.52300054鼎龙股份4.931.6523.0423.843.49300206理邦仪器4.495.0913.7214.193.44600818中路股份3.221.2630.1131.133.37002584西陇科学4.618.577.257.493.34300738奥飞数据5.572.459.559.863.29000416民生控股6.2111.514.314.453.20000603盛达资源5.311.3913.4613.883.15002138顺络电子5.420.9325.6726.463.06600403大有能源5.221.075.095.243.03002683广东宏大5.271.8530.0430.943.00601100恒立液压4.840.3063.9665.842.94600750江中药业4.033.1815.7916.252.93000822山东海化4.353.118.638.882.90002319乐通股份3.621.2612.2512.602.89831641格利尔5.535.5711.1511.452.71603163圣晖集成5.6116.4332.2933.162.71600996贵广网络3.622.5110.8611.152.67603311金海高科4.543.8615.0215.422.64603662柯力传感5.271.6115.9616.372.56301060兰卫医学1.526.7422.1922.752.53300305裕兴股份4.421.6613.1413.472.53002022*ST 科华4.081.4112.7013.022.52603716塞力医疗3.618.7614.2614.622.51300950德固特5.218.7518.7319.182.40300869康泰医学5.718.7126.5627.202.39603538美诺华2.834.3427.3528.002.38002030达安基因3.322.7616.7117.102.36000683远兴能源4.221.248.218.402.34002898赛隆药业2.917.8311.7712.042.33600152维科技术5.1710.1918.3018.722.32000723美锦能源3.702.539.8710.092.25300676华大基因3.642.0956.0357.262.20300416苏试试验2.870.7229.7830.432.19002876三利谱5.215.1738.7539.602.19603392万泰生物3.581.89141.72144.812.18002151北斗星通5.022.9030.0930.742.15002318久立特材3.110.6016.5516.902.14300203聚光科技2.850.7933.2333.932.11001308康冠科技2.773.7735.2135.942.07600860京城股份5.594.4715.5515.872.07301219腾远钴业3.425.6676.5178.082.05003043华亚智能4.667.0868.2569.622.00601677明泰铝业4.292.1816.4516.771.95002992宝明科技2.105.3760.0761.241.94300273*ST 和佳5.442.872.472.521.94600645中源协和2.611.1818.4918.851.92600773西藏城投4.182.0420.0420.421.91603508思维列控5.261.6914.9215.201.89600137浪莎股份2.322.2016.0416.341.88300726宏达电子4.161.9344.5145.331.84300042朗科科技4.322.2313.0513.291.84300593新雷能1.961.7842.8843.661.82300636同和药业2.541.6415.8616.151.80002134天津普林3.853.709.009.161.78603158腾龙股份3.732.647.657.791.78300639凯普生物2.892.3118.2218.541.73002795永和智控2.916.739.739.901.73601199江南水务2.590.816.636.741.72300941创识科技3.516.8722.9123.301.71002162悦心健康3.254.684.684.761.71603939益丰药房1.650.4366.6267.751.69000509华塑控股2.430.814.154.221.69603798康普顿3.842.5311.4411.631.68600732爱旭股份1.722.0640.6241.301.67002313*ST 日海3.631.496.186.281.62300631久吾高科3.513.4830.7931.281.59603398沐邦高科5.442.6736.6237.201.58000403派林生物2.810.7419.4619.771.58002416爱施德2.800.7310.1210.281.58000655金岭矿业2.981.067.157.261.57000860顺鑫农业2.180.8530.9731.451.56000551创元科技2.270.899.779.921.56600243青海华鼎3.834.474.814.881.54600758辽宁能源2.911.764.184.241.53301080百普赛斯3.063.39114.84116.561.50300128锦富技术2.971.003.753.811.49002698博实股份3.810.5714.2314.441.46002644佛慈制药1.762.1911.4011.571.46300767震安科技2.280.3550.9151.651.45301063海锅股份3.192.6533.4533.931.43300868杰美特2.522.9916.8417.081.41605369拱东医疗3.332.53109.93111.451.38600153建发股份1.760.7014.8015.001.38603219富佳股份1.852.3717.3717.611.36000718苏宁环球2.051.053.443.491.34002237恒邦股份2.620.7710.8410.981.33301278快可电子1.084.91107.36108.771.32300118东方日升1.492.5926.3126.651.31000401冀东水泥1.960.608.748.851.28300985致远新能3.415.4923.9424.241.27603211晋拓股份1.779.5814.2214.401.27300949奥雅股份3.253.0132.3632.771.26000636风华高科4.030.7515.5615.761.26002983芯瑞达2.384.2018.6718.901.25601958金钼股份5.831.2510.2210.351.25605086龙高股份3.082.3721.1821.441.23300298三诺生物2.060.3933.2533.661.23000717中南股份2.610.833.113.151.22600673东阳光2.220.479.109.211.21600416湘电股份2.811.4419.5219.761.21002915中欣氟材1.911.6619.5119.741.20600479千金药业1.643.4711.0011.131.18600362江西铜业2.160.5117.7317.941.16002189中光学4.762.6016.0816.271.16600048保利发展1.820.5716.0616.241.15300706阿石创1.983.2525.4425.731.14300858科拓生物19.981.4628.3228.641.13000637茂化实华1.892.904.804.851.13002865钧达股份3.611.75197.68199.901.13301078孩子王1.811.0512.8212.961.12301206三元生物2.271.9138.3138.741.11600071凤凰光学3.272.0923.4423.701.09300881盛德鑫泰1.532.1735.5035.891.09301230泓博医药2.098.1949.2249.751.09301269华大九天3.235.1296.9698.001.08603678火炬电子2.140.8341.0841.521.08000736中交地产2.819.1518.8219.021.07000829天音控股4.534.1411.1811.301.07300962中金辐照2.401.4417.2817.461.07600587新华医疗1.811.4723.8824.131.06000918嘉凯城2.052.142.462.491.06001212中旗新材1.945.7730.1930.511.05000762西藏矿业2.863.7742.7443.191.04600506香梨股份4.415.1811.7311.851.04300776帝尔激光1.122.27129.16130.501.04300855图南股份2.320.5444.9645.431.04000606*ST 顺利4.911.132.332.351.03001206依依股份1.331.7426.3526.621.01601609金田股份1.540.897.177.241.00000933神火股份3.091.1317.2117.370.95002075沙钢股份2.170.624.204.240.95605167利柏特2.111.308.638.710.95600639浦东金桥1.780.8311.9112.020.94300930屹通新材1.541.0926.8527.100.93300920润阳科技2.681.5517.4417.600.93300260新莱应材4.532.4181.2481.990.93000635英力特3.672.829.809.890.92600823世茂股份1.931.202.622.640.92605001威奥股份3.964.009.379.460.92601020华钰矿业2.361.0312.4812.590.91600419天润乳业1.210.9615.7715.910.91300278华昌达2.310.534.394.430.91601858中国科传2.603.5712.5412.650.91600748上实发展1.640.813.683.710.87300697电工合金1.621.1610.6010.690.87000792盐湖股份1.890.8325.1425.360.86000668荣丰控股2.140.9013.7413.850.82601969海南矿业2.620.707.377.430.81002688金河生物1.100.535.475.510.80002273水晶光电2.320.6312.2312.330.80300204舒泰神0.512.0513.8113.920.78300271华宇软件4.453.147.457.510.78002716金贵银业2.741.713.343.370.78301289国缆检测2.042.4946.7447.100.77002409雅克科技1.831.2753.6954.100.77605266健之佳2.511.5190.2590.930.76603269海鸥股份1.121.6213.4913.590.76002733雄韬股份1.541.6117.0417.170.75603317天味食品1.470.4128.0928.300.75001309德明利1.097.1368.1268.630.75300627华测导航1.210.3228.9729.190.75300856科思股份1.431.8351.3351.710.74002274华昌化工1.360.458.128.180.74300481濮阳惠成1.261.7628.6128.820.73300151昌红科技1.801.5221.3021.460.73300721怡达股份1.750.4549.0949.440.72000513丽珠集团1.280.9536.0836.340.72603878武进不锈2.721.1212.0112.100.72300365恒华科技3.982.5510.9010.980.72300471厚普股份1.952.4414.0114.110.71002020京新药业0.951.1312.6712.760.71600521华海药业0.900.5519.9520.090.70300238冠昊生物1.070.6511.2411.320.69002478常宝股份1.661.566.076.110.69601011宝泰隆1.330.903.773.800.69300410正业科技3.542.2712.7912.880.69600881亚泰集团1.140.322.642.660.68601666平煤股份1.731.0012.2712.350.67600444国机通用1.562.0314.1914.280.66000426兴业矿业1.590.516.356.390.66002787华源控股1.360.576.686.720.66300557理工光科1.990.7731.1031.300.65301077星华新材1.804.5926.4726.640.63603122合富中国2.3511.1313.4113.490.63301076新瀚新材1.400.8625.1425.300.62603355莱克电气1.430.2530.2830.470.61300321同大股份1.730.4316.3816.480.61600325华发股份1.081.5010.2010.260.61002182云海金属2.911.6223.5323.670.60002446盛路通信2.021.5710.0410.100.60603976正川股份0.930.4722.5522.680.59300294博雅生物1.320.3933.6933.890.59300899上海凯鑫2.222.2621.9622.090.59600236桂冠电力1.810.226.146.180.59000758中色股份2.781.025.145.170.58600273嘉化能源1.120.498.959.000.58000685中山公用1.390.597.277.310.58300683海特生物1.500.4539.0639.280.57300832新产业1.661.9346.9647.220.56002691冀凯股份1.580.575.745.770.56600408安泰集团2.120.732.872.890.56600497驰宏锌锗1.500.595.395.420.56300762上海瀚讯1.480.7412.9513.020.56000410*ST沈机0.690.085.775.800.55002639雪人股份3.704.339.489.530.55002141贤丰控股2.071.874.424.440.54001298好上好0.787.4942.4042.630.54603916苏博特1.220.5417.3717.460.54301095广立微2.652.67101.33101.880.54600531豫光金铅2.180.765.595.620.54300736百邦科技2.041.4813.9514.020.53002740ST爱迪尔0.581.193.433.450.52600058五矿发展2.340.659.589.630.52600714金瑞矿业0.830.409.729.770.51300666江丰电子2.222.3474.2974.670.51605358立昂微2.351.7748.0748.310.51600961株冶集团1.870.367.577.610.50600126杭钢股份1.140.284.404.420.50600535天士力1.030.6311.7611.820.49600803新奥股份1.240.5217.8617.950.49600285羚锐制药0.650.8413.8613.930.49872925锦好医疗0.680.0514.8414.910.49002295精艺股份1.710.877.107.130.48603987康德莱0.840.6615.4515.520.48002469三维化学1.822.446.696.720.48000825太钢不锈1.310.254.634.650.48600241ST 时万2.311.029.269.300.48002798帝欧家居1.770.998.018.050.47600256广汇能源1.181.1610.2010.250.47300616尚品宅配1.351.4320.9321.030.46600619海立股份1.150.756.156.180.46601872招商轮船1.640.646.186.210.45600569安阳钢铁1.830.302.212.220.45300114中航电测2.010.7311.1011.150.45002820桂发祥0.554.619.039.070.44601615明阳智能1.151.4326.2726.390.44002058威尔泰0.980.5612.2712.320.44002888惠威科技0.900.8512.3012.350.44300337银邦股份1.752.058.708.740.44600807济南高新1.931.093.673.690.44002497雅化集团0.721.7126.5426.650.43300327中颖电子2.091.9638.4138.570.43000898鞍钢股份1.430.222.832.840.42300107建新股份0.711.255.685.700.42301238瑞泰新材1.532.6627.7827.900.42600328中盐化工1.582.1616.6316.700.41605598上海港湾1.963.3332.1132.240.40603506南都物业0.690.8713.0013.050.40300236上海新阳1.610.5130.1230.240.39600111北方稀土1.290.5626.6426.740.38603505金石资源0.580.3545.0245.190.38600218全柴动力1.811.529.529.560.38600351亚宝药业1.172.446.896.920.38300902国安达0.661.4330.5330.640.37300472新元科技0.620.7112.9513.000.37300382斯莱克0.360.5319.6919.760.37600665天地源1.042.433.893.900.36002214大立科技1.581.2614.0914.140.35003036泰坦股份0.690.9413.0713.120.35002035华帝股份0.802.116.296.310.35300082奥克股份0.570.778.848.870.34603650彤程新材4.211.2533.8133.920.34600031三一重工1.120.6716.1816.230.33(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日417只个股突破五日均线,金岭矿业最新消息,金岭矿业最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml