证券时报·数据宝统计，截至今日上午收盘，上证综指3154.74点，收于半年线之下，涨跌幅-0.34%，A股总成交额为5470.41亿元。到目前为止今日有144只A股价格突破了半年线，其中乖离率较大的个股有会畅通讯、金桥信息、烽火电子等，乖离率分别为15.11%、9.29%、9.01%；海格通信、重庆水务、百川畅银等个股乖离率小，刚刚站上半年线。
　　12月2日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300578会畅通讯18.096.6916.1118.5415.11603918金桥信息10.007.697.758.479.29000561烽火电子10.056.668.148.879.01605198安德利10.026.2520.9822.838.81002054德美化工9.993.707.848.488.11002512达华智能9.923.973.723.997.21002184海得控制10.024.6411.7012.527.03300895铜牛信息7.1113.7927.4629.397.03300819聚杰微纤6.4010.7415.1916.136.19605003众望布艺9.1029.7820.1921.345.69300096易联众5.763.746.286.615.20603577汇金通9.995.0011.4312.004.99001318阳光乳业10.035.5816.4517.234.76600880博瑞传播6.507.715.325.574.63000681视觉中国4.568.0712.2912.854.53301169零点有数5.9613.9434.3835.924.47600639浦东金桥4.632.3011.6812.204.41300166东方国信5.025.518.618.994.41300970华绿生物4.655.8818.1718.914.07300807天迈科技4.003.6422.5423.393.79301131聚赛龙6.719.0541.6543.103.48300888稳健医疗4.471.9169.4471.813.41300608思特奇3.962.468.648.923.29600340华夏幸福3.973.132.792.883.10603881数据港3.672.4424.9525.723.08000881中广核技5.132.798.158.403.05300042朗科科技3.011.6012.3012.652.82002214大立科技3.600.9713.7414.122.75001234泰慕士6.4116.0525.8526.552.73601778晶科科技3.872.295.235.372.68300556丝路视觉3.012.5819.0019.492.57301179泽宇智能6.216.1842.7043.772.50300165天瑞仪器2.813.625.015.132.49301046能辉科技5.486.8735.3136.182.47605337李子园2.456.6021.6522.182.44002969嘉美包装3.273.044.014.112.43300768迪普科技2.530.9414.2814.602.26605286同力日升2.464.7744.4545.412.16300195长荣股份3.392.405.675.792.15300562乐心医疗2.762.729.479.672.15300448浩云科技2.551.065.135.232.03603718海利生物2.421.2810.8011.011.96002491通鼎互联9.923.065.225.321.88002411*ST 必康2.981.538.488.641.84300856科思股份2.882.7053.3054.251.79300826测绘股份3.092.7012.8013.031.79002669康达新材3.263.3413.3713.611.77000676智度股份2.091.195.775.871.75002080中材科技3.300.9123.9924.411.74002298中电兴发1.912.376.826.931.61300274阳光电源3.041.71117.54119.431.61000836富通信息2.712.812.983.031.59300389艾比森3.312.509.8410.001.59300703创源股份1.741.4210.3510.511.56603611诺力股份2.000.9717.6117.881.53002243力合科创4.432.468.608.731.48600552凯盛科技2.240.7510.3510.501.47301009可靠股份3.762.6411.6911.861.47603717天域生态3.292.877.737.841.43000838财信发展3.324.995.835.911.43300523辰安科技1.770.3623.2423.571.41601233桐昆股份1.660.4714.5314.731.37601188龙江交通1.340.382.983.021.33600189泉阳泉1.551.046.456.541.32300972万辰生物1.304.0012.2812.441.29600738丽尚国潮2.420.806.696.781.27301008宏昌科技2.511.3725.8126.131.23300582英飞特2.412.3913.8414.001.17603759海天股份2.572.779.859.961.14600844丹化科技1.890.593.193.231.13300149睿智医药1.281.0310.9811.101.11300561汇金科技2.361.929.899.991.05002195二三四五1.421.212.132.151.03300947德必集团1.822.2714.4314.560.93301085亚康股份3.532.2930.2630.540.92300674宇信科技1.301.0515.4215.560.91300464星徽股份2.831.216.136.180.85300626华瑞股份3.001.118.868.930.82002104恒宝股份1.233.108.168.230.82600556天下秀1.673.047.257.310.81600166福田汽车1.480.802.732.750.79603903中持股份1.040.449.619.680.76603608天创时尚2.520.674.454.480.75002631德尔未来1.170.435.996.030.74300478杭州高新1.160.3410.3610.430.70300006莱美药业1.220.704.134.160.68300588熙菱信息3.603.5210.3010.370.68300126锐奇股份1.180.465.986.020.63600232金鹰股份1.020.595.885.920.62600630龙头股份2.043.045.955.990.60300112万讯自控1.801.7210.1410.200.59300463迈克生物1.541.1318.9819.090.59300531优博讯3.772.0913.6813.750.55300333兆日科技3.382.206.396.420.54300504天邑股份2.461.3717.4117.500.53300078思创医惠5.664.014.824.850.52603191望变电气2.275.2324.6824.810.52600487亨通光电2.571.6517.0517.140.51000909数源科技2.154.989.459.500.51002089ST 新海1.651.762.462.470.48600400红豆股份3.540.545.255.270.48002098浔兴股份1.020.325.945.970.46600257大湖股份0.781.205.185.200.45300462华铭智能2.580.969.509.540.45301090华润材料1.291.8010.9511.000.44300583赛托生物1.360.4425.2125.320.42002365永安药业1.391.6511.5911.640.42300237美晨生态1.251.112.422.430.40300187永清环保0.800.456.266.290.40002228合兴包装0.910.443.323.330.39002088鲁阳节能0.960.2423.0323.120.39301059金三江1.722.0921.1521.230.39603272联翔股份1.053.5519.1919.260.38300648星云股份1.874.4041.3641.510.37600843上工申贝1.150.415.265.280.36603102百合股份1.233.6840.3040.440.36300047天源迪科2.023.016.546.560.36300880迦南智能2.363.5415.9716.020.34301033迈普医学1.070.8741.2841.390.27001288运机集团3.063.2816.1416.180.25000793华闻集团0.860.642.332.340.25603488展鹏科技0.430.217.037.050.23603038华立股份0.760.447.907.920.19300966共同药业1.081.7827.2027.250.18605339南侨食品3.564.0121.4721.500.16301016雷尔伟0.911.1719.9619.990.15300848美瑞新材0.733.7923.4523.490.15603132金徽股份0.630.8712.8412.860.15002558巨人网络1.220.618.268.270.13600626申达股份0.270.303.753.750.12300376易事特1.840.957.747.750.11600498烽火通信0.790.2514.0814.090.10300130新国都1.222.9913.2413.250.09300020银江技术2.771.787.057.060.09301012扬电科技7.465.5739.1339.160.07002342巨力索具0.240.884.204.200.06300385雪浪环境0.310.186.476.470.05600689上海三毛2.121.238.698.690.05002263大东南0.630.553.173.170.04300272开能健康0.540.395.615.610.04300079数码视讯1.981.275.165.160.03300614百川畅银6.574.0726.9026.910.03601158重庆水务0.190.105.305.300.01002465海格通信0.920.258.738.730.01（文章来源：证券时报网）