今日186只个股突破年线,山推股份最新消息,山推股份最新信息

《 山推股份 000680 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日186只个股突破年线
2022-11-29 11:49:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3146.51点,收于年线之下,涨跌幅2.21%,A股总成交额为5771.04亿元。到目前为止今日有186只A股价格突破了年线,其中乖离率较大的个股有大悦城华远地产中粮资本等,乖离率分别为9.71%、9.51%、8.93%;安道麦A欣天科技青松建化等个股乖离率小,刚刚站上年线。
  11月29日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)000031大悦城9.951.853.734.099.71600743华远地产10.003.312.012.209.51002423中粮资本10.032.707.157.798.93600708光明地产9.965.922.442.658.48600383金地集团9.963.1811.5112.478.33600266城建发展10.050.714.164.497.94000002万科 A9.992.4317.4618.837.85002367康力电梯9.973.457.277.837.68002948青岛银行10.066.073.663.947.68300212易华录12.385.1121.0822.707.67000608阳光股份9.972.963.083.317.53300482万孚生物8.079.7239.2442.057.17000908景峰医药10.147.313.673.916.65002926华西证券10.013.058.158.686.54301087可孚医疗9.3910.5344.4447.176.15600565迪马股份5.562.422.352.475.19300144宋城演艺6.221.7713.3414.015.02600624复旦复华10.005.496.396.715.00600649城投控股7.302.724.064.264.86000918嘉凯城8.098.202.422.544.84430047诺思兰德8.411.1014.1514.824.76002089ST 新海4.980.912.422.534.73300010豆神教育4.846.983.733.904.65300715凯伦股份6.271.2614.4415.094.47603180金牌厨柜5.621.4528.8530.074.22000921海信家电5.921.6212.7113.244.20600748上实发展10.143.063.653.804.20600859王府井4.052.0423.9224.914.13002162悦心健康10.074.934.734.924.06002017东信和平5.484.9913.1313.664.05000897津滨发展8.034.902.592.693.97601009南京银行4.180.2910.0710.463.91000402金融街9.962.515.635.853.85300659中孚信息5.072.5226.7527.773.83002918蒙娜丽莎9.984.0817.5218.183.75600692亚通股份6.685.586.176.393.64000996中国中期3.493.706.887.123.49300192科德教育5.364.806.466.683.46000627天茂集团6.390.963.223.333.37002739万达电影5.121.5312.5212.933.31000728国元证券4.641.466.776.993.28000089深圳机场4.390.726.927.143.20002950奥美医疗3.132.3112.8213.192.87600552凯盛科技4.641.1110.3110.602.83002541鸿路钢构6.170.8433.6634.612.81000020深华发A3.111.449.369.622.79300024机器人3.520.759.739.992.72600309万华化学4.090.3088.2390.552.63601390中国中铁4.350.735.856.002.58002561徐家汇10.014.719.009.232.51002793罗欣药业2.380.838.398.592.40600736苏州高新6.583.685.065.182.38300537广信材料2.954.7413.9614.292.35002172澳洋健康3.425.573.843.932.34601111中国国航2.680.429.749.962.29002706良信股份3.331.0114.2814.602.23600015华夏银行3.340.315.155.262.17600663陆家嘴4.670.3210.1010.312.13000929兰州黄河2.732.988.839.022.12600612老凤祥2.250.1740.4841.332.10002362汉王科技2.231.6114.8315.142.08600604市北高新5.451.985.315.422.04600503华丽家族4.712.243.053.112.02300753爱朋医疗2.624.3215.7216.032.00000651格力电器3.080.5731.8432.471.98600208新湖中宝5.561.472.802.851.92603615茶花股份3.260.417.797.931.86002687乔治白2.912.284.514.591.85603378亚士创能8.866.4911.5811.791.85300066三川智慧1.930.335.175.271.85300111向日葵1.970.583.063.111.80600648外高桥3.820.8612.5412.771.80601899紫金矿业2.510.489.659.821.77601318中国平安8.281.1144.0744.841.75600213亚星客车1.911.388.398.541.75605577龙版传媒10.027.5711.6611.861.74300009安科生物2.090.9510.1010.281.73002613北玻股份4.253.125.065.151.72002059云南旅游5.973.426.636.741.66603099长白山4.764.829.109.251.64002526山东矿机2.151.162.342.381.62600113浙江东日2.841.547.137.251.62601868中国能建2.071.442.432.471.58601595上海电影4.030.949.9110.071.58300380安硕信息1.961.2015.8716.121.57002524光正眼科2.621.967.347.451.57300962中金辐照5.792.5816.7316.991.54601512中新集团3.920.978.628.751.53000533顺钠股份1.770.773.974.031.51603869新智认知2.541.839.159.291.50603043广州酒家4.960.6522.5322.861.48300519新光药业2.203.1317.3617.621.47002476宝莫股份2.231.165.435.511.47000622恒立实业2.000.784.544.601.41603677奇精机械1.560.2911.5411.701.38300138晨光生物2.930.4515.9516.171.37600528中铁工业1.620.588.068.171.36600511国药股份3.001.8227.4127.781.33600749西藏旅游6.873.8911.5211.671.32300485赛升药业5.234.1612.7012.871.31000507珠海港1.370.785.865.941.30002949华阳国际2.161.0314.4814.671.29300573兴齐眼药3.013.16109.12110.531.29000971ST 高升4.462.932.082.111.29603915国茂股份1.990.2420.7421.011.29600502安徽建工3.614.355.385.451.28002370亚太药业2.256.385.395.461.28603226菲林格尔2.290.405.285.351.27002628成都路桥1.592.373.783.831.24600249两面针2.363.155.145.201.22003032传智教育3.063.3216.3316.521.16300952恒辉安防1.713.2618.8019.021.16000680山推股份3.651.494.494.541.15000810创维数字2.030.7414.9015.071.15600758辽宁能源1.211.284.124.171.14601992金隅集团2.660.372.672.701.14600073上海梅林1.460.767.547.621.08000869张裕 A1.380.1629.1529.461.07300033同花顺6.621.8397.3798.381.04603221爱丽家居3.131.188.498.581.02000715中兴商业2.881.445.315.360.99600897厦门空港2.280.6615.5715.720.99000589贵州轮胎1.320.624.564.610.99601818光大银行3.420.282.993.020.98000532华金资本1.880.9411.2511.360.98600894广日股份1.650.246.726.780.95601888中国中免5.990.63193.06194.870.94603611诺力股份1.110.6217.1817.340.93002688金河生物1.540.575.235.280.92605177东亚药业7.356.2122.5722.780.91600162香江控股6.221.722.032.050.89300117嘉寓股份4.712.713.974.000.86600017日照港1.740.522.902.920.85601990南京证券3.880.778.498.560.83002225濮耐股份1.650.644.274.300.76600529山东药玻1.420.5829.8530.070.75000816智慧农业1.260.593.984.010.74603843正平股份2.782.974.774.800.71001696宗申动力1.270.506.346.380.71002807江阴银行3.521.284.094.120.68002261拓维信息2.791.356.967.010.68600202哈空调1.730.845.255.290.67300119瑞普生物1.500.4119.5219.650.67300652雷迪克1.390.4623.2023.350.66600258首旅酒店3.840.9623.1023.250.65600895张江高科4.260.6112.6412.720.64600658电子城5.062.124.334.360.63600067冠城大通5.802.673.633.650.62603602纵横通信1.580.7410.8310.900.61600495晋西车轴1.570.713.863.880.58000425徐工机械2.551.075.195.220.57600269赣粤高速1.500.613.363.380.56002899英派斯1.930.8713.1213.190.52002115三维通信2.111.884.834.850.51600332白云山1.140.4829.0729.210.47002194武汉凡谷1.631.429.919.950.45603183建研院2.041.394.985.000.45603320迪贝电气0.960.4212.5912.640.41603817海峡环保1.560.376.466.490.40001914招商积余6.481.1416.5316.590.37600871石化油服0.510.171.981.990.37002500山西证券3.110.435.615.630.37601500通用股份2.090.233.903.910.34002813路畅科技1.530.4027.7827.870.33002495佳隆股份3.131.342.632.640.32603387基蛋生物3.611.4513.4413.480.30600784鲁银投资2.900.546.726.740.30601077渝农商行2.251.103.623.630.30603551奥普家居3.381.498.548.570.30603006联明股份1.510.619.399.420.28002773康弘药业1.570.6916.1116.150.27605365立达信1.240.7017.0617.100.23001212中旗新材3.212.0628.5428.600.22600558大西洋2.100.543.393.400.21600187国中水务1.620.832.512.510.19002295精艺股份1.610.606.936.940.18300640德艺文创2.442.156.286.290.16002504ST 弘高1.232.291.651.650.14600037歌华有线0.590.428.498.500.13002735王子新材5.332.0922.9122.940.12603726朗迪集团0.910.5213.2813.290.11300404博济医药2.273.518.568.570.10300860锋尚文化1.522.2550.7450.780.08600425青松建化2.871.103.943.940.08300615欣天科技0.260.8611.6011.600.04000553安道麦A1.260.099.629.620.00  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日186只个股突破年线,山推股份最新消息,山推股份最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml