证券时报·数据宝统计,截至今日上午收盘,上证综指3154.74点,收于五日均线之上,涨跌幅-0.34%,A股总成交额为5470.41亿元。到目前为止今日有307只A股价格突破了五日均线,其中乖离率较大的个股有
华扬联众、
宇顺电子、
通鼎互联等,乖离率分别为8.13%、7.84%、7.69%;
华中数控、
多瑞医药、
乐普医疗等个股乖离率小,刚刚站上五日均线。
12月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603825
华扬联众9.985.7213.6614.778.13002289
宇顺电子10.002.338.268.917.84002491
通鼎互联9.923.064.945.327.69603311
金海高科10.023.5014.2515.267.09002054
德美化工9.993.707.968.486.51300290
荣科科技7.765.174.835.146.33301278
快可电子7.4310.91107.40113.255.44002897
意华股份7.112.8653.0255.875.38605003
众望布艺9.1029.7820.2721.345.27603439
贵州三力10.0115.1416.6317.485.10603716
塞力医疗10.0017.1413.4214.084.95301012
扬电科技7.465.5737.3239.164.94001234
泰慕士6.4116.0525.3326.554.80002348
高乐股份9.944.993.593.764.79300845
捷安高科5.856.2821.5922.614.73300392*ST 腾信6.631.294.004.184.55000059
华锦股份5.852.738.318.694.55002866
传艺科技6.0014.3347.3949.434.30603130
云中马5.3334.5634.4735.944.26600493
凤竹纺织10.079.876.196.454.17002503搜于特5.437.561.311.364.13300510
金冠股份5.233.225.425.633.91301208
中亦科技4.757.8557.0759.293.88002513
蓝丰生化5.414.775.635.853.83300396
迪瑞医疗6.081.3925.1426.003.40002742ST 三圣5.021.204.654.813.40600990
四创电子3.861.9631.9833.063.36603867
新化股份3.471.9730.8731.903.34603810
丰山集团4.827.5220.0120.683.34300030
阳普医疗5.855.677.888.143.30300902
国安达4.264.6530.7931.793.25000078
海王生物4.571.403.553.663.21300537
广信材料3.685.5114.1914.653.21600250
南纺股份4.452.115.916.103.18301087
可孚医疗7.158.1146.5047.953.12301029
怡合达3.310.4568.1670.132.89300076GQY 视讯3.681.715.765.922.81300536
农尚环境4.480.7014.5314.942.81603806
福斯特3.140.7261.4163.122.79002223
鱼跃医疗6.402.9536.0837.082.78300920
润阳科技3.501.5416.9817.452.77603712
七一二5.730.8836.8437.852.75600400
红豆股份3.540.545.135.272.73831152
昆工科技4.443.4215.1315.542.72300526*ST 中潜3.531.7112.8713.212.63300995
奇德新材3.291.1819.2519.752.62002799
环球印务4.206.0414.7515.132.60002412
汉森制药5.3512.917.117.292.59002492
恒基达鑫4.0510.006.276.432.55603966
法兰泰克3.281.8112.5912.912.51300751
迈为股份3.440.99438.14449.002.48600892
大晟文化3.793.594.554.662.46603011
合锻智能3.382.529.559.782.45601222
林洋能源3.332.559.389.612.43002270
华明装备3.022.048.338.532.35603717
天域生态3.292.877.667.842.32600156
华升股份3.431.335.015.132.31000881
中广核技5.132.798.228.402.24002606
大连电瓷2.712.5810.3810.612.24300629
新劲刚4.094.1427.9128.532.23300446
乐凯新材2.810.8910.7410.982.20300470
中密控股3.690.9541.2142.102.16300086
康芝药业5.499.166.967.112.10002837
英维克2.802.7532.7333.412.09002516
旷达科技2.852.975.655.772.05300495*ST 美尚3.803.304.024.102.04300209
有棵树2.352.165.986.102.04002995
天地在线3.0920.4025.8026.322.03300688
创业黑马2.182.5416.1016.432.02600552
凯盛科技2.240.7510.2910.502.02300768
迪普科技2.530.9414.3214.601.98301171
易点天下2.374.3517.7718.111.91002243
力合科创4.432.468.578.731.87600580
卧龙电驱1.881.8313.3013.541.82301168
通灵股份3.126.0577.6078.991.79300506
名家汇2.951.296.506.621.78603908
牧高笛2.452.6861.9463.041.77300167
迪威迅2.081.585.325.411.77002407
多氟多3.604.8838.1938.851.74002564
天沃科技4.247.215.555.651.73300827
上能电气1.875.2256.8557.791.65300879
大叶股份2.493.3918.6418.951.64002323
雅博股份2.081.033.863.921.61002950
奥美医疗2.631.6113.0813.281.53300648
星云股份1.874.4040.8941.511.51300713
英可瑞2.071.1313.6113.811.48300689
澄天伟业1.641.0217.7618.021.45300640
德艺文创2.272.076.216.301.45600844
丹化科技1.890.593.183.231.44605500
森林包装1.641.0010.3910.541.42002168
惠程科技1.321.583.803.851.42000913
钱江摩托1.930.6220.8221.111.38600734ST 实达2.010.204.514.571.38300562
乐心医疗2.762.729.549.671.36002103
广博股份3.324.145.225.291.34600246
万通发展2.860.5910.2910.431.34603317
天味食品2.170.8227.4027.771.34002017
东信和平0.881.7013.5113.691.33600689
上海三毛2.121.238.588.691.33300289
利德曼2.892.106.336.411.33600665
天地源2.747.854.084.131.32301306
西测测试1.102.7049.1349.781.32300439
美康生物2.732.6913.0013.171.31600576
祥源文旅2.300.946.166.241.30002144
宏达高科1.991.8910.6410.771.24603800
道森股份2.280.8031.5131.901.24301379
天山电子1.205.4529.1429.501.22002338
奥普光电1.300.9623.8424.131.21002172
澳洋健康1.552.263.883.931.18301108
洁雅股份1.752.2934.9835.391.18002178
延华智能1.341.684.504.551.16300590
移为通信2.422.2211.3111.441.15300758
七彩化学3.756.7814.4814.651.15003041
真爱美家1.372.8017.6017.801.14603226
菲林格尔1.700.275.315.371.13002640
跨境通2.074.383.913.951.13301327
华宝新能2.062.62218.41220.871.12603936
博敏电子1.982.0514.7914.961.12000726鲁泰 A2.011.348.048.131.12603320
迪贝电气1.680.4912.5712.711.11300667
必创科技1.832.3617.5917.781.07603603*ST 博天1.922.775.255.311.07301053
远信工业1.261.3122.2822.521.06300103
达刚控股0.600.416.676.741.02603039ST 泛微1.080.2349.2249.700.98605588
冠石科技1.180.9731.3931.700.97002234
民和股份0.912.0218.7718.950.96002942
新农股份1.140.3917.5417.710.96301182
凯旺科技1.331.0920.4120.600.95001332
锡装股份1.887.2769.1669.810.94603869
新智认知0.971.479.279.360.93300141
和顺电气0.950.778.418.490.90002862
实丰文化1.391.6615.1515.290.90001270
铖昌科技1.384.69113.81114.800.87600970
中材国际1.500.569.409.480.87002832
比音勒芬1.660.3524.2524.460.85301090
华润材料1.291.8010.9111.000.84300463
迈克生物1.541.1318.9319.090.83603085
天成自控1.270.8411.0811.170.83300225
金力泰1.500.906.056.100.83300703
创源股份1.741.4210.4210.510.83002015
协鑫能科-0.360.4813.8313.940.82301212
联盛化学0.832.6735.9436.230.81300072
海新能科0.690.314.324.350.79301359
东南电子0.865.9525.7025.900.79603628
清源股份2.213.2117.4317.570.78300502
新易盛0.890.9025.8226.020.77603969
银龙股份0.970.585.195.230.77600963
岳阳林纸1.050.355.745.780.77002699ST 美盛2.792.873.653.680.77603331
百达精工0.400.5012.5812.680.76300781
因赛集团0.512.0019.4519.600.76835185
贝特瑞0.360.0444.7245.060.76002229
鸿博股份1.471.366.856.900.76300112
万讯自控1.801.7210.1210.200.75300440
运达科技1.520.907.327.370.74300642
透景生命1.010.6122.7722.940.73603122
合富中国3.5115.4514.6314.740.72300749
顶固集创1.290.657.777.830.72002589
瑞康医药1.353.294.464.490.72002919
名臣健康1.270.5532.4232.650.72603959
百利科技1.660.4812.7412.830.71300729
乐歌股份1.800.8117.4417.560.70300842
帝科股份1.743.0958.6059.010.69301130
西点药业1.323.1832.7532.970.68430090
同辉信息1.330.293.023.040.66300575
中旗股份0.370.3621.6521.790.66603217
元利科技0.820.9826.7926.960.65300670
大烨智能1.490.597.457.500.64300293
蓝英装备0.640.419.329.380.64605286
同力日升2.464.7745.1245.410.64300485
赛升药业2.002.2812.6812.760.63603316
诚邦股份1.330.976.056.090.63605180
华生科技1.594.6217.1117.220.62600378
昊华科技0.740.1342.2042.460.62300932
三友联众0.690.5415.9316.030.62002647
仁东控股2.087.467.817.860.61603222
济民医疗1.921.629.519.570.61000682
东方电子1.640.668.618.660.60300820
英杰电气3.195.6085.2685.770.60600885
宏发股份2.490.4534.7935.000.59300651
金陵体育0.880.9022.8422.970.59600648
外高桥1.360.6412.6312.700.59601718
际华集团0.970.553.093.110.58300523
辰安科技1.770.3623.4423.570.56002913
奥士康0.610.2026.0326.180.56002025
航天电器1.020.4569.0269.400.56301098
金埔园林0.891.1817.9818.080.56300948
冠中生态0.800.6313.7113.790.55300445
康斯特1.000.9813.0213.090.55300643
万通智控0.641.0215.6315.720.55000665
湖北广电1.222.566.626.660.54300358
楚天科技0.570.7215.9216.010.54002166
莱茵生物0.972.8610.3810.440.54605303
园林股份1.561.0511.6411.700.53300308
中际旭创1.020.5228.5928.740.53300570
太辰光0.950.8815.8915.970.53000410*ST 沈机0.880.085.695.720.53300238
冠昊生物1.350.5811.2211.280.52002830
名雕股份1.841.3612.0912.150.51600551
时代出版1.090.2611.0611.120.51300390
天华超净0.511.2360.8961.200.50605268
王力安防1.100.919.169.210.50600212
绿能慧充0.601.758.378.410.50002627
三峡旅游1.551.035.205.230.50300929
华骐环保0.641.1612.4712.530.50300668
杰恩设计2.291.2217.3517.440.50300733
西菱动力0.910.4023.2523.360.49600435
北方导航1.110.799.949.990.48300128
锦富技术1.351.163.733.750.48603191
望变电气2.275.2324.6924.810.48605117
德业股份0.831.73364.30366.000.47603016
新宏泰1.440.5419.6919.780.46605177
东亚药业0.781.4021.9622.060.45300678
中科信息1.147.1820.2420.320.42002158
汉钟精机0.750.8725.5225.620.41301024
霍普股份1.311.8424.6424.740.41002943
宇晶股份0.724.5457.4857.710.40603861
白云电器1.120.378.108.130.40603680
今创集团0.930.068.668.690.39301228
实朴检测0.871.7817.3917.460.39835508
殷图网联0.300.176.686.710.39002937
兴瑞科技0.360.6222.2522.340.39002346
柘中股份0.290.5513.6213.670.38834765
美之高1.180.166.856.880.38300391
康跃科技0.890.6810.2010.240.37605196
华通线缆0.941.637.527.550.37301086
鸿富瀚0.500.7663.7764.010.37603150
万朗磁塑0.571.0629.7429.850.37600630
龙头股份2.043.045.975.990.37601880
辽港股份0.610.101.641.650.36002698
博实股份0.880.4414.8814.930.36603606
东方电缆1.530.8270.1870.430.36002873
新天药业1.352.6315.7215.780.36002667
鞍重股份0.863.9728.1528.250.35603828
柯利达0.870.463.473.480.35301080
百普赛斯3.003.17117.73118.140.34000859
国风新材0.510.395.925.940.34300444
双杰电气1.060.744.744.760.34300272
开能健康0.540.395.595.610.32300700
岱勒新材0.651.8237.2837.390.31002366*ST 海核0.000.585.345.360.30000668
荣丰控股1.310.7113.8613.900.29301040
中环海陆0.321.5121.6021.660.29605377
华旺科技0.531.3922.8222.880.28600901
江苏租赁0.530.565.715.730.28600847
万里股份0.990.9416.2416.280.27000779
甘咨询1.441.7210.5710.600.26837242
建邦科技1.000.019.089.100.26603557ST 起步1.060.343.813.820.26300140
中环装备1.992.987.667.680.26002876
三利谱0.652.8939.9940.090.26300476
胜宏科技0.000.5014.0714.110.26301201
诚达药业0.312.2254.8354.970.25600290ST 华仪0.420.252.402.410.25002504ST 弘高1.231.021.651.650.24835179
凯德石英1.550.1718.9418.990.24600452
涪陵电力1.270.2914.3114.340.24600307
酒钢宏兴0.590.221.711.710.23301259
艾布鲁0.431.1820.7420.790.22002915
中欣氟材1.481.9219.9119.950.22600099
林海股份0.702.5110.0010.020.22300364
中文在线1.183.969.449.460.21300617
安靠智电1.370.7438.3338.410.21601828
美凯龙0.630.254.814.820.21430564
天润科技0.590.076.816.820.21600825
新华传媒0.780.573.893.900.21600538
国发股份0.410.694.894.900.20002663
普邦股份1.010.902.002.000.20605186
健麾信息0.031.1034.9835.050.20835985
海泰新能0.100.4610.2110.230.20301237
和顺科技0.631.6732.0432.100.19300260
新莱应材-0.710.7882.6882.830.19603388
元成股份1.271.0512.7412.760.17300516
久之洋0.710.3726.7826.830.17603408
建霖家居1.100.7211.8911.910.17835237
力佳科技0.121.1316.7516.780.17002058
威尔泰0.580.3512.1112.130.17002927
泰永长征0.090.4011.0311.050.16873223
荣亿精密0.270.883.763.770.16603118
共进股份0.340.418.848.850.16603387
基蛋生物1.281.0913.4513.470.15300198
纳川股份0.660.503.043.040.13430139
华岭股份0.000.2011.8811.890.10300628
亿联网络-0.120.1864.2064.260.10603188
亚邦股份0.250.394.054.050.10300981
中红医疗0.591.4620.4920.510.10600449
宁夏建材0.240.3212.5212.530.10600491
龙元建设0.310.736.416.420.09300373
扬杰科技0.760.6457.0657.110.08000922
佳电股份1.010.4710.0110.020.08002925
盈趣科技0.220.2517.8917.900.08600955
维远股份0.040.3023.0023.020.07601528
瑞丰银行0.440.866.786.780.06603538
美诺华0.391.8027.9427.960.06002300
太阳电缆0.250.538.118.110.05000652
泰达股份0.730.294.124.120.05601038
一拖股份0.320.5912.3712.380.05300006
莱美药业1.220.704.164.160.05603843
正平股份0.851.224.724.720.04(文章来源:证券时报网)