今日269只个股突破五日均线,国城矿业最新消息,国城矿业最新信息

《 国城矿业 000688 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日269只个股突破五日均线
2022-11-16 11:54:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3127.33点,收于五日均线之上,涨跌幅-0.22%,A股总成交额为6210.81亿元。到目前为止今日有269只A股价格突破了五日均线,其中乖离率较大的个股有通润装备泰嘉股份粤传媒等,乖离率分别为7.81%、7.22%、7.13%;华测检测卫士通威海广泰等个股乖离率小,刚刚站上五日均线。
  11月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002150通润装备10.026.408.869.557.81002843泰嘉股份10.025.5921.8123.387.22002181粤传媒9.954.634.434.757.13600378昊华科技8.020.3142.6845.256.02002803吉宏股份10.0410.4714.4915.355.95300199翰宇药业7.3411.1514.3915.205.64300499高澜股份8.058.0110.7011.285.38000570苏常柴A5.481.994.985.204.33002420毅昌科技5.423.546.536.814.22300364中文在线7.7514.3410.5410.984.17001300三柏硕5.0532.2020.0220.803.88300845捷安高科5.107.1522.3223.093.46600182S*ST佳通5.001.4714.2214.693.33002848高斯贝尔4.7816.2310.8211.173.22600892大晟文化3.901.654.144.262.85000023深天地A4.563.4412.9313.302.83601975招商南油4.384.284.875.002.75002103广博股份3.367.765.395.542.74601890亚星锚链3.234.669.659.912.69002264新华都3.922.395.946.102.69002799环球印务3.532.2414.0314.382.51000913钱江摩托3.670.7922.3222.872.48001299美能能源3.2825.9020.2620.762.48001205盛航股份3.472.5425.8826.512.45003032传智教育3.275.4716.3316.732.42001203大中矿业6.286.9914.8815.242.41300989蕾奥规划3.702.8819.9620.442.38300138晨光生物3.912.0216.1116.492.37603613国联股份3.540.60121.05123.892.35600814杭州解百4.611.366.666.812.31600139*ST 西源3.263.752.172.222.30002568百润股份3.951.1934.7535.552.30600666*ST 瑞德5.191.522.382.432.27603277银都股份2.970.4016.5916.972.27603895天永智能2.320.3223.7624.292.23000975银泰黄金3.401.0115.1915.532.22002592ST 八菱4.073.606.006.132.20600730中国高科3.084.226.566.702.17603396金辰股份1.563.43100.12102.222.10000665湖北广电5.088.997.307.452.08300013新宁物流3.184.184.774.872.05600419天润乳业2.321.2415.1615.461.98001316润贝航科2.4615.8442.1042.931.97002395双象股份4.556.0112.8413.091.96002197证通电子3.9910.1810.9911.201.93600529山东药玻2.851.2131.2231.811.90605001威奥股份8.4725.5310.4410.631.86600515海南机场3.491.144.374.451.83002928华夏航空5.001.3312.3912.611.79301171易点天下3.558.6719.4819.831.79002229鸿博股份2.653.077.247.371.77002422科伦药业2.221.2324.4024.831.76605289罗曼股份3.9011.1927.4727.951.76000504南华生物2.811.0713.6513.891.76300087荃银高科2.632.3215.7115.991.76600640国脉文化2.831.0310.0010.171.74301102兆讯传媒4.564.1732.4533.011.73601872招商轮船2.231.017.217.331.66002045国光电器1.295.3713.9514.181.66600775南京熊猫1.331.2510.4610.631.64300719安达维尔2.014.5510.9911.171.64603351威尔药业2.411.0023.3923.771.63002412汉森制药1.545.647.147.261.62300703创源股份3.544.2211.2211.401.59002523天桥起重1.991.623.033.081.58002699ST 美盛2.234.043.613.671.55300875捷强装备1.132.1834.4034.911.49300725药石科技2.011.3989.3790.691.47301267华厦眼科2.0411.0665.9266.881.46002331皖通科技1.682.487.187.281.45002297博云新材1.792.707.857.961.43301101明月镜片1.051.9958.7659.601.42603261立航科技1.297.3338.8539.401.42601958金钼股份2.581.059.829.951.37301148嘉戎技术1.172.0022.9523.261.36300043星辉娱乐2.673.083.413.461.35300651金陵体育3.742.7825.1825.521.34835892中科美菱4.305.5613.9014.081.32000768中航西飞0.980.7726.4526.791.29301263泰恩康0.464.7132.0232.431.28600026中远海能4.642.5917.8318.051.25000738航发控制1.950.5727.9028.241.23300941创识科技1.628.5122.9623.241.22600858银座股份1.931.145.745.811.22600150中国船舶1.071.2125.1425.441.19000812陕西金叶1.493.056.066.131.16002306中科云网2.231.284.534.581.15600456宝钛股份1.480.9044.1344.641.15002878元隆雅图3.445.0917.8518.051.14600795国电电力1.670.924.214.261.14002452长高电新1.532.637.227.301.14600863内蒙华电1.611.223.743.781.12002873新天药业1.599.1015.8015.981.11002356赫美集团2.520.725.645.701.10603069海汽集团2.582.8626.3426.631.09002985北摩高科0.801.4749.5750.101.07002201正威新材0.481.1914.6114.771.07002858力盛体育10.0321.9516.1816.351.03000829天音控股3.092.2410.5510.661.00002499*ST 科林1.681.394.194.231.00600038中直股份0.850.7542.1742.580.98603331百达精工1.381.0112.3712.490.97301313凡拓数创0.489.7229.0229.300.96300320海达股份0.812.3712.3212.440.94002046国机精工0.571.5012.3112.420.91002524光正眼科1.403.467.927.990.91600391航发科技0.711.3318.3018.460.89000719中原传媒1.041.167.687.750.89603956威派格0.700.928.608.680.88301098金埔园林2.025.5818.4918.650.88000677恒天海龙1.250.733.223.250.87300262巴安水务2.031.452.993.020.87300051三五互联5.1912.036.836.890.85002329皇氏集团1.335.857.557.610.85002933新兴装备1.864.1824.4424.650.84002517恺英网络1.232.526.536.580.83002085万丰奥威1.180.606.826.880.82000525ST红太阳0.491.7412.2212.320.82300151昌红科技0.741.6922.9123.100.81000998隆平高科1.210.7715.7415.860.79600578京能电力0.910.203.303.330.79600546山煤国际2.141.1216.5516.680.79002237恒邦股份0.721.3611.0411.130.78603823百合花0.251.0415.9916.110.78300240飞力达1.071.317.537.590.77300076GQY 视讯1.541.545.245.280.76600862中航高科1.950.7025.4325.620.74000096广聚能源1.100.168.198.250.73300316晶盛机电0.780.3571.4571.970.72601900南方传媒1.160.197.797.850.72000929兰州黄河1.693.569.559.620.71002485*ST 雪发0.890.113.383.400.71300896爱美客1.300.87483.80487.230.71300910瑞丰新材2.891.44148.15149.190.70002492恒基达鑫1.331.516.066.100.69600766园城黄金1.831.1814.3814.480.68000695滨海能源0.890.6312.4512.530.67603728鸣志电器0.060.8131.1331.340.67601019山东出版1.130.266.246.280.67002098浔兴股份0.990.526.086.120.66300159ST 新研3.312.802.482.500.64002262恩华药业1.141.1320.2820.410.64301092争光股份-0.074.1530.2830.460.61002289宇顺电子0.000.718.028.070.60002168惠程科技1.251.704.024.040.60603050科林电气0.351.6117.1017.200.60003023彩虹集团0.3410.4326.3726.530.59605566福莱蒽特0.040.5824.8224.960.58300063天龙集团1.041.303.883.900.57000801四川九洲1.021.077.857.890.56603317天味食品0.680.4229.4129.570.56300506名家汇1.401.367.227.260.55605136丽人丽妆0.972.0812.3812.450.55301060兰卫医学0.336.8024.2024.330.55600987航民股份0.570.876.987.020.54002186全聚德1.150.829.609.650.54300509新美星0.500.635.965.990.54603315福鞍股份0.670.5617.9218.020.54002875安奈儿0.843.238.338.370.53605186健麾信息1.952.7739.5539.760.53605218伟时电子0.392.0315.2215.300.53002660茂硕电源0.360.878.388.420.53300351永贵电器0.912.6914.3214.390.52603500祥和实业1.120.2012.5812.640.51002899英派斯0.891.0913.4613.530.51301193家联科技0.121.6334.1734.340.50605166聚合顺0.310.3512.9012.960.50300633开立医疗0.470.8951.1051.350.49000595宝塔实业0.244.388.208.240.49002543万和电气0.711.419.949.990.48600847万里股份0.480.5116.7016.780.48603580艾艾精工0.680.7111.7011.760.48002497雅化集团0.962.1328.2128.340.48000526学大教育1.096.2117.5817.660.47600725云维股份0.870.163.453.470.46603028赛福天1.200.729.259.290.45000679大连友谊0.800.685.015.030.44003021兆威机电0.351.1859.9160.170.44300450先导智能0.100.2749.4749.680.43300440运达科技1.141.927.957.980.43600871石化油服0.510.111.951.960.41002700ST 浩源0.200.244.944.960.40600489中金黄金1.250.598.068.090.40301049超越科技0.163.8024.7124.810.40000726鲁泰 A1.150.937.877.900.38002338奥普光电0.590.9925.3225.410.37603268松发股份0.330.3015.1615.220.37002895川恒股份0.250.5723.8523.940.37600282南钢股份0.930.233.263.270.37605183确成股份0.700.6118.7218.790.36600054黄山旅游0.871.3511.5811.620.36000993闽东电力0.461.7710.9510.990.35605086龙高股份1.011.1720.8420.910.35002298中电兴发0.572.417.057.070.34002238天威视讯0.771.146.546.560.34300846首都在线0.983.1711.3311.370.34002587奥拓电子1.133.516.226.240.32002183怡亚通0.000.715.635.650.32002121科陆电子0.211.959.649.670.31002702海欣食品0.671.565.955.970.30601069西部黄金0.771.0813.0013.040.29600186莲花健康1.050.972.892.900.28603182嘉华股份0.775.3318.1618.210.28000688国城矿业2.410.4818.2518.300.27300530达志科技-0.070.2827.2227.290.27600818中路股份2.020.7333.2733.360.27600968海油发展1.010.272.982.990.27300191潜能恒信0.210.5019.1119.160.26300122智飞生物0.520.7296.2596.500.26603577汇金通0.190.4610.7610.790.24002037保利联合0.001.7611.1311.160.23600861北京城乡1.650.9220.2620.310.23605299舒华体育4.8413.0311.6611.690.22603912佳力图0.371.1910.8110.830.22873169七丰精工0.300.846.596.600.21601333广深铁路0.490.252.062.060.19300264佳创视讯0.849.297.217.220.19002569ST 步森1.320.256.906.910.17603605珀莱雅0.420.28170.22170.500.17002769普路通0.121.138.698.700.16600777新潮能源0.401.002.502.500.16603201常润股份-0.283.0635.0435.100.16002519银河电子0.401.145.055.060.16601231环旭电子-0.280.2017.8417.870.16430489佳先股份0.310.206.416.420.16603196日播时尚0.651.097.797.800.15605077华康股份0.630.4130.4530.490.14002428云南锗业-0.100.5210.3710.380.14600509天富能源0.170.606.056.060.13603667五洲新春0.001.0915.2215.240.13002383合众思壮0.003.627.747.750.13601225陕西煤业1.590.3220.3720.400.13300172中电环保-0.200.684.864.870.12600505西昌电力-0.120.898.168.170.12600500中化国际0.420.477.167.170.11605116奥锐特0.241.1928.9228.950.11300174元力股份0.002.0020.3520.370.11605368蓝天燃气-0.081.1613.0413.050.11300297*ST 蓝盾-0.530.811.871.870.11000019深粮控股0.531.107.547.550.11300003乐普医疗0.510.6223.6823.700.10300442润泽科技0.690.4945.3045.350.10603861白云电器0.120.258.168.170.10001207联科科技-0.131.5915.0615.070.09603608天创时尚0.230.274.384.380.09600251冠农股份0.670.679.029.030.09000429粤高速A0.140.027.287.290.08000571ST 大洲0.410.922.442.440.08300205天喻信息0.162.4612.4912.500.08835640富士达0.430.0416.2516.260.07600893航发动力0.770.8944.5244.550.07002721金一文化0.320.413.163.160.06300176派生科技-0.310.586.346.340.06301110青木股份0.582.9137.9938.010.06603330天洋新材-0.810.8712.3112.320.05000886海南高速0.230.544.444.440.05000820神雾节能0.211.894.774.770.04300654世纪天鸿0.410.929.849.840.04300683海特生物0.070.7940.2140.230.04603813原尚股份0.270.6815.1015.110.04300567精测电子1.291.2755.5855.600.04002691冀凯股份0.000.535.595.590.04603969银龙股份-0.351.325.645.640.04002852道道全0.580.6612.0712.070.03001211双枪科技0.000.9122.5422.550.03831689克莱特0.110.178.968.960.02002111威海广泰0.711.779.929.920.02002268卫士通-0.681.7936.2536.250.01300012华测检测0.670.2020.9320.930.01  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日269只个股突破五日均线,国城矿业最新消息,国城矿业最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml