证券时报·数据宝统计,截至今日上午10:31分,上证综指3039.60点,收于五日均线之上,涨跌幅1.39%,A股总成交额为4256.82亿元。到目前为止今日有244只A股价格突破了五日均线,其中乖离率较大的个股有
清新环境、
东江环保、
灵康药业等,乖离率分别为8.07%、8.06%、7.81%;
爱玛科技、
陆家嘴、
岩石股份等个股乖离率小,刚刚站上五日均线。
11月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002573
清新环境10.041.155.385.818.07002672
东江环保10.071.995.465.908.06603669
灵康药业10.051.375.586.027.81002585
双星新材6.794.0411.8912.747.11601975
招商南油7.223.644.865.206.91600070
浙江富润10.072.504.534.816.23600875
东方电气10.021.7423.3324.595.42831152
昆工科技7.983.6819.6820.715.21601717
郑煤机5.380.5712.8813.514.89605286
同力日升7.183.9052.6454.774.04603687
大胜达5.230.8811.0511.473.78300109
新开源4.751.7325.9926.933.63600987
航民股份3.581.306.997.233.37000933
神火股份3.120.8514.4214.873.11601677
明泰铝业5.522.7513.9014.333.08601958
金钼股份3.300.528.518.762.94430685
新芝生物2.950.9715.2415.682.89002379
宏创控股4.371.433.954.062.78601225
陕西煤业3.020.2019.9020.442.72001979
招商蛇口4.070.2313.1813.542.70605222
起帆电缆4.872.3427.7128.452.69600971
恒源煤电2.990.898.068.262.53000683
远兴能源3.830.856.616.782.51002791
坚朗五金3.651.8380.8382.662.27002003
伟星股份2.500.349.619.832.27600325
华发股份1.590.478.768.962.26600011
华能国际2.980.506.776.922.22603825
华扬联众4.042.8514.1214.432.20603232
格尔软件6.339.2317.1017.472.14002466
天齐锂业3.962.0198.47100.542.11300999
金龙鱼2.260.6939.4840.292.06300203
聚光科技3.670.8538.2139.002.06002947
恒铭达2.792.3521.6722.112.02605333
沪光股份4.011.9026.4727.002.00000885
城发环境2.961.219.579.751.92000651
格力电器2.150.3629.3629.921.91600985
淮北矿业2.030.2113.2913.541.90002080
中材科技2.690.5318.3718.721.89603217
元利科技2.211.1724.9325.401.89600408
安泰集团0.770.242.582.631.86003032
传智教育3.834.8416.2516.551.85601666
平煤股份1.780.6111.2111.421.84000708
中信特钢2.870.0916.1916.491.83600400
红豆股份3.610.534.794.881.79601633
长城汽车3.010.2729.6030.121.76601001
晋控煤业3.931.1013.5113.751.75002966
苏州银行2.790.266.876.991.72600173
卧龙地产2.620.355.025.101.67600578
京能电力2.870.193.183.231.57001289
龙源电力1.950.7718.0318.301.50605158
华达新材1.111.856.296.381.50300595
欧普康视1.901.5330.6531.101.48601669
中国电建2.390.457.187.291.48600395
盘江股份2.060.646.836.931.46002225
濮耐股份1.770.683.964.021.46002456
欧菲光1.040.324.794.861.46601318
中国平安1.980.2237.1237.661.45601919
中远海控2.390.5611.4011.561.44002487
大金重工2.342.1447.5048.181.42603416
信捷电气2.771.4142.8343.441.42002520
日发精机0.842.705.946.021.42600027
华电国际3.980.735.165.231.40000516
国际医学2.090.399.189.301.35600403
大有能源1.540.164.554.611.32600810
神马股份1.110.277.187.271.31600847
万里股份2.950.6717.8918.121.30601838
成都银行2.470.3613.5213.691.29600123
兰花科创2.090.7513.9714.151.27600585
海螺水泥1.600.2025.0225.341.27605090
九丰能源1.412.1622.6622.951.26300273*ST 和佳2.271.012.222.251.26300596
利安隆1.820.4160.3061.051.25600497
驰宏锌锗1.650.524.864.921.23600795
国电电力2.780.554.384.431.23001965
招商公路1.570.057.657.741.20000937
冀中能源1.460.376.186.251.20600085
同仁堂1.250.2748.7249.291.17000976
华铁股份1.790.503.933.981.17601618
中国中冶1.020.102.932.961.16601598
中国外运1.100.123.633.671.16002171
楚江新材1.501.177.377.451.14600754
锦江酒店1.940.3457.0757.711.12002072*ST 凯瑞1.390.287.227.301.11001228
永泰运2.163.2457.0957.721.11601857
中国石油0.610.024.874.921.07000001
平安银行2.110.3610.5510.661.06000552
靖远煤电1.250.433.213.241.06000671阳光城1.780.581.701.721.06000809ST 新城1.550.153.243.271.05600766
园城黄金2.800.6614.1514.301.05000608
阳光股份1.500.382.682.711.04601339
百隆东方0.940.135.345.391.01600277
亿利洁能2.450.764.554.601.01600803
新奥股份1.020.1215.7515.910.99600293
三峡新材1.890.702.672.700.97001914
招商积余1.470.4013.6413.770.97002363
隆基机械2.142.127.097.160.96000983
山西焦煤2.110.9511.4911.600.96600297
广汇汽车1.440.252.092.110.96603836
海程邦达0.651.1415.2615.400.94600783
鲁信创投1.440.2511.9012.010.94002043
兔宝宝1.340.507.507.570.93002150
通润装备2.783.068.798.870.93002562
兄弟科技1.551.885.185.230.93600615
丰华股份0.980.219.239.310.91301198
喜悦智行1.741.3118.5218.690.91002007
华兰生物0.390.4517.9218.080.90002903
宇环数控2.4310.1425.9226.150.90600019
宝钢股份0.820.054.884.920.90300803
指南针2.271.8945.1945.590.89000531
穗恒运A1.110.316.336.390.88603606
东方电缆3.941.2575.8476.500.87603558
健盛集团1.120.628.058.120.84300286
安科瑞2.610.4425.3225.530.84600997
开滦股份1.170.406.836.890.82600048
保利发展1.760.3313.7913.900.81300359
全通教育1.950.775.205.240.81600025
华能水电0.930.046.456.500.81001696
宗申动力1.080.376.516.560.80002300
太阳电缆2.280.858.038.090.80002853
皮阿诺0.521.3217.4017.540.79601128
常熟银行1.420.337.087.140.79600387ST 海越1.690.598.358.420.79002490山东墨龙1.391.974.354.380.78600121
郑州煤电1.210.734.995.030.76832000
安徽凤凰1.140.015.295.330.76600658
电子城0.530.313.743.770.75603030
全筑股份1.120.962.692.710.74600052
东望时代1.370.145.155.190.74000520
长航凤凰1.220.783.303.320.73600266
城建发展0.290.413.383.400.71603308
应流股份1.200.4119.2619.400.71600280
中央商场2.070.943.433.450.70002269
美邦服饰1.170.621.721.730.70600022
山东钢铁1.400.181.441.450.69000839ST 国安2.610.232.342.360.68600461
洪城环境1.290.237.047.090.68603198
迎驾贡酒2.310.5547.9348.250.67601156
东航物流1.090.3915.6215.720.67000598
兴蓉环境1.250.464.844.870.66601515
东风股份0.460.324.304.330.65600233
圆通速递2.390.1819.1819.300.62601868
中国能建0.870.832.322.330.60600382ST 广珠0.990.104.084.100.59002314
南山控股0.980.473.063.080.59000669ST 金鸿1.180.251.711.720.58601615
明阳智能2.391.3725.1425.290.58601611
中国核建0.660.157.597.630.58600905
三峡能源1.070.525.665.690.57600110
诺德股份2.321.429.209.250.57600177
雅戈尔1.000.096.036.060.56601166
兴业银行1.320.1215.2615.340.55000541
佛山照明0.580.365.175.200.54601718
际华集团1.020.262.962.980.54002714
牧原股份1.050.3947.8448.100.54002489
浙江永强0.600.423.353.370.54601988
中国银行0.660.023.013.030.53600330
天通股份1.051.3812.4312.500.53002207
准油股份1.011.858.008.040.53600020
中原高速0.750.132.682.690.52000767
晋控电力1.470.453.443.460.52600307
酒钢宏兴0.650.161.551.560.52600236
桂冠电力1.290.066.246.270.51002209
达意隆3.547.018.448.480.50300433
蓝思科技1.300.2710.0810.130.50601328
交通银行0.670.044.484.500.49600582
天地科技0.200.205.025.040.48000995*ST 皇台1.400.8015.1015.170.48000883
湖北能源1.200.104.214.230.48002042
华孚时尚0.660.223.063.070.46000498
山东路桥-0.980.777.037.060.46600546
山煤国际1.980.9515.9215.990.44000695
滨海能源0.820.2511.0711.120.43430489
佳先股份0.000.026.086.110.43002422
科伦药业0.900.5024.5024.600.42603992
松霖科技0.230.1113.2113.270.42601992
金隅集团0.850.082.362.370.42000530
冰山冷热2.763.305.205.220.42600908
无锡银行1.040.944.854.870.41601998
中信银行0.680.034.394.410.41601186
中国铁建0.430.096.987.010.40601390
中国中铁1.000.165.035.050.40002546
新联电子1.240.514.054.070.39000002万科 A1.170.3213.7513.800.39600000
浦发银行0.900.036.696.720.39300195
长荣股份0.780.525.175.190.39600231
凌钢股份0.970.142.072.080.39600153
建发股份0.250.2612.1112.160.38600642
申能股份0.560.085.355.370.37600909
华安证券0.670.354.484.500.36002599
盛通股份1.541.464.594.610.35002275
桂林三金0.000.2114.5414.590.34000543
皖能电力1.740.604.654.670.34000656
金科股份0.560.451.791.800.33601668
中国建筑1.270.154.784.800.33603358
华达科技0.580.1818.9018.960.33002021ST 中捷1.080.361.871.880.32600369
西南证券0.530.173.763.770.32601811
新华文轩0.530.109.409.430.32300529
健帆生物1.010.8931.8931.990.31300091
金通灵1.290.713.933.940.31603766
隆鑫通用0.760.475.275.290.30002570
贝因美0.001.024.764.770.29600780
通宝能源2.190.906.526.540.28603868
飞科电器-0.690.0779.8480.050.26000571ST 大洲1.270.422.392.400.25601229
上海银行0.360.045.645.650.25002796
世嘉科技0.911.798.868.880.25000100TCL 科技0.750.324.044.050.25600308
华泰股份0.400.195.045.050.24601000
唐山港0.800.142.522.530.24301015
百洋医药1.310.6626.9727.030.24300044
赛为智能1.191.133.383.390.24603602
纵横通信0.730.7211.0411.070.24836149
旭杰科技0.460.024.394.400.23600643
爱建集团0.760.125.285.290.23601288
农业银行0.740.032.732.740.22000413
东旭光电0.540.251.871.870.21300083
创世纪2.261.1310.3810.400.21002049
紫光国微0.540.26160.73161.060.21605259
绿田机械0.000.6633.3033.370.20002004
华邦健康1.150.515.275.280.19002267
陕天然气0.670.287.527.530.19002912
中新赛克4.001.8729.0929.140.17603180
金牌厨柜0.560.1325.1025.140.16600606
绿地控股0.760.122.642.640.15002884
凌霄泵业0.930.2715.2215.240.13300416
苏试试验1.480.5934.3134.350.12300339
润和软件1.493.2319.7519.770.11600518ST 康美0.540.141.851.850.11601568
北元集团0.350.145.665.670.11600926
杭州银行1.080.1812.1612.170.10600290ST 华仪0.950.092.132.130.09605016
百龙创园0.660.6423.0323.050.08600018
上港集团0.970.035.205.200.08003816
中国广核0.380.052.652.650.08601211
国泰君安0.600.1313.3413.350.07300256*ST 星星0.350.402.902.900.07002152
广电运通1.190.539.389.390.06603323
苏农银行0.670.604.484.480.04831768
拾比佰0.000.075.395.390.04600696
岩石股份0.850.1423.7323.740.03600663
陆家嘴0.540.029.239.230.02603529
爱玛科技1.101.1858.8258.820.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)