证券时报·数据宝统计,截至今日下午收盘,上证综指3119.98点,收于五日均线之上,涨跌幅-0.45%,A股总成交额为9431.60亿元。到目前为止今日有283只A股价格突破了五日均线,其中乖离率较大的个股有
通润装备、
美能能源、
泰嘉股份等,乖离率分别为7.81%、7.71%、7.22%;
赛福天、
华厦眼科、
海欣食品等个股乖离率小,刚刚站上五日均线。
11月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002150
通润装备10.026.818.869.557.81001299
美能能源10.0043.8820.5322.117.71002843
泰嘉股份10.025.9721.8123.387.22002181
粤传媒9.954.884.434.757.13002803
吉宏股份10.0410.9414.4915.355.95300499
高澜股份8.6210.1310.7211.345.82600378
昊华科技7.660.4642.6545.105.74603955
大千生态10.014.1420.2421.335.39300199
翰宇药业6.5014.3214.3615.084.98300364
中文在线8.6419.3310.5611.074.85601975
招商南油6.896.924.895.124.70001205
盛航股份6.094.7226.0127.184.50603895
天永智能4.760.9423.8824.874.16603318
水发燃气6.409.8410.7411.143.71002103
广博股份4.4811.235.405.603.63600500
中化国际4.761.457.227.483.54000570
苏常柴A4.464.504.975.153.54600026
中远海能7.363.8217.9218.523.34600182
S*ST佳通5.001.5214.2214.693.33000023
深天地A5.115.1212.9513.373.26605289
罗曼股份5.7616.0527.5728.453.21000665
湖北广电6.4914.187.327.553.17300631
久吾高科5.129.6431.2932.253.05300013
新宁物流4.458.064.784.933.05600892
大晟文化4.152.414.144.273.04002420
毅昌科技3.874.376.516.713.01605001
威奥股份10.0028.1310.4710.783.00002592ST 八菱4.925.346.016.182.86300320
海达股份3.163.7412.3812.732.81601890
亚星锚链3.336.029.659.922.78300297*ST 蓝盾2.662.131.881.932.66002911
佛燃能源3.511.7612.0712.392.63002632
道明光学3.702.596.827.002.58002848
高斯贝尔3.9420.0610.8011.082.55603613
国联股份3.790.86121.11124.202.55300506
名家汇3.912.247.267.442.54600730
中国高科3.546.706.566.732.53001300
三柏硕3.3347.3819.9620.462.53300087
荃银高科3.533.5515.7416.132.46002699ST 美盛3.347.653.623.712.43300989
蕾奥规划3.755.4419.9720.452.42002873
新天药业3.2411.7915.8616.242.42603277
银都股份3.030.5516.6016.982.31002264
新华都3.413.945.936.072.29000975
银泰黄金3.461.4415.1915.542.28600666*ST 瑞德5.191.712.382.432.27872925
锦好医疗3.360.8115.3215.672.26603823
百合花2.051.6816.0416.402.22002519
银河电子2.983.935.085.192.21603335
迪生力4.054.667.297.452.17002878
元隆雅图4.707.5517.8918.272.12002799
环球印务3.023.0014.0114.312.11600529
山东药玻3.102.2831.2331.892.11601872
招商轮船2.791.537.227.372.11300845
捷安高科3.3711.8022.2422.712.10001316
润贝航科2.6320.6742.1243.002.10002229
鸿博股份3.064.617.257.402.10300138
晨光生物3.532.4216.1016.432.08000829
天音控股4.454.0910.5810.802.06000913
钱江摩托3.041.3922.2922.731.98300208
青岛中程3.262.5811.5011.721.95301193
家联科技1.924.4234.2934.961.95603261
立航科技1.9310.1238.9039.651.93300051
三五互联6.5615.316.856.981.90002322
理工能科2.435.559.9410.131.89002485*ST 雪发2.370.373.393.451.89300875
捷强装备1.622.8834.4335.081.89603182
嘉华股份2.7712.3418.2318.571.85003032
传智教育2.537.5916.3116.611.84600419
天润乳业2.121.9715.1515.431.82301331
恩威医药1.1930.5150.3051.221.82002510
天汽模3.233.414.404.481.82001203
大中矿业5.3010.8114.8515.101.66300680
隆盛科技2.743.6128.0128.471.63603351
威尔药业2.371.6023.3923.761.60600814
杭州解百3.691.886.646.751.60000504
南华生物2.591.3813.6413.861.58600775
南京熊猫1.241.6110.4610.621.57300719
安达维尔1.926.0010.9911.161.57001288
运机集团2.373.4015.7616.011.56301098
金埔园林2.847.2018.5218.801.52002412
汉森制药1.407.727.147.251.51002568
百润股份2.921.6334.6835.201.50603912
佳力图1.952.4910.8411.001.48300209
有棵树2.375.036.806.901.47430685
新芝生物4.794.1214.0114.221.47300846
首都在线2.405.5111.3611.531.46002082
万邦德3.197.6210.8411.001.46002331
皖通科技1.683.797.187.281.45603956
威派格1.391.458.628.741.44600777
新潮能源2.012.632.502.541.44301060
兰卫医学1.449.6224.2524.601.43600640
国脉文化2.431.349.9910.131.42002395
双象股份3.837.6812.8213.001.40000719
中原传媒1.692.057.697.801.40301148
嘉戎技术1.223.4722.9523.271.39301171
易点天下3.0313.4019.4619.731.38001211
双枪科技1.692.9822.6222.931.37301049
超越科技1.3710.7324.7725.111.36000880
潍柴重机2.759.1911.0711.221.34002523
天桥起重1.662.203.033.071.32000096
广聚能源1.840.428.208.311.32300910
瑞丰新材3.662.14148.38150.311.30301101
明月镜片0.882.9058.7459.501.29300159ST 新研4.133.882.492.521.29601958
金钼股份2.471.669.819.941.28600515
海南机场2.791.534.364.421.28002197
证通电子3.1613.1710.9711.111.28000695
滨海能源1.611.3712.4612.621.25000035
中国天楹1.711.155.275.341.25000688
国城矿业3.641.0218.2918.521.24002201
正威新材0.681.6514.6214.801.23300076GQY 视讯2.122.205.255.311.22300256*ST 星星1.931.503.133.171.21301313
凡拓数创0.7912.7329.0429.391.21605368
蓝天燃气1.303.5813.0713.231.21600139*ST 西源1.865.422.162.191.20002499*ST 科林1.921.744.194.241.19603232
格尔软件1.049.7617.3317.541.19300316
晶盛机电1.360.6771.5372.381.18600818
中路股份3.181.8533.3533.741.18001313
粤海饲料2.109.6410.0910.211.15002306
中科云网2.232.064.534.581.15002928
华夏航空4.161.8012.3712.511.15300262
巴安水务2.362.353.003.031.13600863
内蒙华电1.611.613.743.781.12002046
国机精工0.812.0212.3112.451.10605218
伟时电子1.123.4715.2415.411.10603331
百达精工1.541.4612.3712.511.10002289
宇顺电子0.621.138.038.121.10835892
中科美菱4.007.0513.8914.041.09600150
中国船舶0.951.6125.1425.411.09300703
创源股份2.915.5511.2111.331.09300351
永贵电器1.613.8514.3414.491.07002933
新兴装备2.155.3024.4624.721.07603603*ST 博天2.886.075.295.351.06300633
开立医疗1.151.7151.1751.701.04002858
力盛体育10.0332.8816.1816.351.03600391
航发科技0.871.6718.3018.491.02300240
飞力达1.331.897.547.610.98600847
万里股份1.081.0516.7216.880.96002492
恒基达鑫1.662.166.066.120.96002238
天威视讯1.542.186.556.610.95003023
彩虹集团0.7616.6826.4026.640.92002237
恒邦股份0.902.0511.0511.150.92002660
茂硕电源0.831.478.388.460.91002700ST 浩源0.810.754.954.990.89600038
中直股份0.731.0142.1642.530.89600551
时代出版1.810.4911.1511.250.88000768
中航西飞0.451.1526.4226.650.86603317
天味食品1.060.6529.4329.680.86600590
泰豪科技1.531.516.576.630.85300941
创识科技1.1411.1122.9423.130.84300651
金陵体育3.094.1225.1525.360.83300382
斯莱克1.792.8024.2124.410.83002517
恺英网络1.233.416.536.580.83600871
石化油服1.030.221.951.970.82000525ST
红太阳0.492.2412.2212.320.82002297
博云新材1.023.667.847.900.82002875
安奈儿1.204.238.338.400.82605136
丽人丽妆1.302.9512.3912.490.81301218
华是科技0.586.8922.3322.510.81300509
新美星0.841.115.966.010.81300191
潜能恒信0.891.1319.1419.290.80600968
海油发展1.690.512.993.010.80600858
银座股份1.401.685.735.780.80002168
惠程科技1.502.314.024.050.80002259ST 升达0.790.302.532.550.79002098
浔兴股份1.160.846.086.130.79002267
陕天然气1.360.767.377.430.78300063
天龙集团1.301.893.883.910.77600987
航民股份0.861.356.997.040.77603309
维力医疗1.751.7820.8320.990.75300530
达志科技0.510.4127.2527.450.74600862
中航高科1.951.0125.4325.620.74605255
天普股份1.033.4117.6117.740.73601900
南方传媒1.160.337.797.850.72301102
兆讯传媒3.265.6432.3732.600.72300645
正元智慧0.791.9427.9528.150.72300876
蒙泰高新1.125.5830.3830.590.70605589
圣泉集团1.163.4919.8519.990.70600725
云维股份1.160.373.463.480.69002452
长高电新0.973.987.217.260.69300176
派生科技0.471.176.356.390.69000998
隆平高科1.081.1615.7315.840.69603315
福鞍股份0.840.8217.9318.050.67603196
日播时尚1.291.797.807.850.67002422
科伦药业0.821.9524.3324.490.65300043
星辉娱乐1.784.273.413.430.65002383
合众思壮0.655.697.757.800.65603050
科林电气0.412.4217.1017.210.64600052
东望时代1.690.615.405.430.63603345
安井食品3.031.64153.53154.500.63000677
恒天海龙0.931.263.223.240.62605566
福莱蒽特0.080.8024.8224.970.61000679
大连友谊1.001.145.015.040.60301263
泰恩康-0.406.8031.9632.150.58600795
国电电力0.951.184.214.230.57600456
宝钛股份0.751.2444.0744.320.57300683
海特生物0.721.1840.2740.490.56600595
中孚实业1.240.333.253.270.55300827
上能电气0.864.9860.9661.300.55601019
山东出版0.970.366.246.270.55000820
神雾节能0.843.674.774.800.54000738
航发控制1.080.8127.8528.000.54601069
西部黄金1.081.5813.0113.080.54000526
学大教育1.148.1617.5817.670.51003021
兆威机电0.432.1459.9260.220.50605086
龙高股份1.211.8420.8520.950.50605166
聚合顺0.310.5012.9012.960.50002951
金时科技0.831.309.729.770.49002855
捷荣技术0.551.639.049.080.49002691
冀凯股份0.540.845.595.620.46300205
天喻信息0.643.1712.5012.560.46300151
昌红科技0.312.7822.8923.000.46002298
中电兴发0.713.247.057.080.45600546
山煤国际1.711.8316.5416.610.45603997
继峰股份1.011.0213.9914.050.44002895
川恒股份0.340.9623.8623.960.44603268
松发股份0.400.5615.1715.230.42000007
全新好0.495.388.178.200.39002899
英派斯0.751.5613.4613.510.39601231
环旭电子0.000.3317.8517.920.38002037
保利联合0.182.5011.1411.180.38002476
宝莫股份0.561.345.375.390.37600282
南钢股份0.930.393.263.270.37000812
陕西金叶0.504.766.056.070.36300012
华测检测1.110.3820.9521.020.35000968
蓝焰控股0.511.079.769.790.35002535ST 林重0.432.092.332.340.34300725
药石科技0.581.8289.1289.420.34835640
富士达0.740.0716.2616.310.32002565
顺灏股份0.233.774.404.410.32603396
金辰股份-0.664.5399.6799.990.32002721
金一文化0.630.733.163.170.32001207
联科科技0.132.5615.0615.110.31603007ST 花王0.740.764.084.090.29300654
世纪天鸿0.711.269.849.870.28301001
凯淳股份0.764.5022.4022.460.28603608
天创时尚0.460.414.384.390.27300896
爱美客0.731.34483.26484.500.26603813
原尚股份0.531.0615.1115.150.25002543
万和电气0.402.189.949.960.24600054
黄山旅游0.691.8111.5711.600.22600505
西昌电力0.001.248.168.180.22300450
先导智能-0.180.4949.4449.540.21835508
殷图网联0.150.166.886.890.20002524
光正眼科0.514.707.907.920.20831689
克莱特0.340.208.968.980.20600962
国投中鲁0.700.9011.4711.490.19301110
青木股份0.744.5038.0038.070.18002155
湖南黄金2.201.9215.3315.360.17603577
汇金通0.090.6610.7610.780.17300553
集智股份0.311.8354.4054.490.16430489
佳先股份0.310.236.416.420.16002808
恒久科技1.2310.338.218.220.15603728
鸣志电器-0.611.1631.0931.130.14603161
科华控股0.822.2314.8214.840.13002497
雅化集团0.532.9128.1828.220.13600509
天富能源0.170.936.056.060.13601808
中海油服-0.230.2717.4817.500.13000929
兰州黄河0.955.319.549.550.13605033
美邦股份0.001.5219.2419.260.12300172
中电环保-0.201.174.864.870.12002536
飞龙股份-0.231.328.498.500.12300334
津膜科技0.430.746.946.950.12300365
恒华科技0.582.2110.4210.430.12002356
赫美集团1.260.815.625.630.11002985
北摩高科-0.402.0449.4549.500.10002111
威海广泰0.812.479.929.930.10601225
陕西煤业1.540.5120.3720.390.09000571ST 大洲0.411.512.442.440.08600578
京能电力0.000.313.303.300.06000993
闽东电力0.092.3410.9410.950.05301092
争光股份-0.756.1230.2330.250.05600785
新华百货0.790.7415.2915.300.05300141
和顺电气0.231.988.658.650.05301326
捷邦科技0.347.4644.0344.050.05000698
沈阳化工0.001.184.504.500.04002183
怡亚通-0.351.075.635.630.04002702
海欣食品0.342.495.955.950.03301267
华厦眼科0.2415.9965.6865.700.03603028
赛福天0.650.969.249.240.02
(文章来源:证券时报网)