283只股短线走稳 站上五日均线,滨海能源最新消息,滨海能源最新信息

《 滨海能源 000695 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

283只股短线走稳 站上五日均线
2022-11-16 15:46:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3119.98点,收于五日均线之上,涨跌幅-0.45%,A股总成交额为9431.60亿元。到目前为止今日有283只A股价格突破了五日均线,其中乖离率较大的个股有通润装备美能能源泰嘉股份等,乖离率分别为7.81%、7.71%、7.22%;赛福天华厦眼科海欣食品等个股乖离率小,刚刚站上五日均线。
  11月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002150通润装备10.026.818.869.557.81001299美能能源10.0043.8820.5322.117.71002843泰嘉股份10.025.9721.8123.387.22002181粤传媒9.954.884.434.757.13002803吉宏股份10.0410.9414.4915.355.95300499高澜股份8.6210.1310.7211.345.82600378昊华科技7.660.4642.6545.105.74603955大千生态10.014.1420.2421.335.39300199翰宇药业6.5014.3214.3615.084.98300364中文在线8.6419.3310.5611.074.85601975招商南油6.896.924.895.124.70001205盛航股份6.094.7226.0127.184.50603895天永智能4.760.9423.8824.874.16603318水发燃气6.409.8410.7411.143.71002103广博股份4.4811.235.405.603.63600500中化国际4.761.457.227.483.54000570苏常柴A4.464.504.975.153.54600026中远海能7.363.8217.9218.523.34600182S*ST佳通5.001.5214.2214.693.33000023深天地A5.115.1212.9513.373.26605289罗曼股份5.7616.0527.5728.453.21000665湖北广电6.4914.187.327.553.17300631久吾高科5.129.6431.2932.253.05300013新宁物流4.458.064.784.933.05600892大晟文化4.152.414.144.273.04002420毅昌科技3.874.376.516.713.01605001威奥股份10.0028.1310.4710.783.00002592ST 八菱4.925.346.016.182.86300320海达股份3.163.7412.3812.732.81601890亚星锚链3.336.029.659.922.78300297*ST 蓝盾2.662.131.881.932.66002911佛燃能源3.511.7612.0712.392.63002632道明光学3.702.596.827.002.58002848高斯贝尔3.9420.0610.8011.082.55603613国联股份3.790.86121.11124.202.55300506名家汇3.912.247.267.442.54600730中国高科3.546.706.566.732.53001300三柏硕3.3347.3819.9620.462.53300087荃银高科3.533.5515.7416.132.46002699ST 美盛3.347.653.623.712.43300989蕾奥规划3.755.4419.9720.452.42002873新天药业3.2411.7915.8616.242.42603277银都股份3.030.5516.6016.982.31002264新华都3.413.945.936.072.29000975银泰黄金3.461.4415.1915.542.28600666*ST 瑞德5.191.712.382.432.27872925锦好医疗3.360.8115.3215.672.26603823百合花2.051.6816.0416.402.22002519银河电子2.983.935.085.192.21603335迪生力4.054.667.297.452.17002878元隆雅图4.707.5517.8918.272.12002799环球印务3.023.0014.0114.312.11600529山东药玻3.102.2831.2331.892.11601872招商轮船2.791.537.227.372.11300845捷安高科3.3711.8022.2422.712.10001316润贝航科2.6320.6742.1243.002.10002229鸿博股份3.064.617.257.402.10300138晨光生物3.532.4216.1016.432.08000829天音控股4.454.0910.5810.802.06000913钱江摩托3.041.3922.2922.731.98300208青岛中程3.262.5811.5011.721.95301193家联科技1.924.4234.2934.961.95603261立航科技1.9310.1238.9039.651.93300051三五互联6.5615.316.856.981.90002322理工能科2.435.559.9410.131.89002485*ST 雪发2.370.373.393.451.89300875捷强装备1.622.8834.4335.081.89603182嘉华股份2.7712.3418.2318.571.85003032传智教育2.537.5916.3116.611.84600419天润乳业2.121.9715.1515.431.82301331恩威医药1.1930.5150.3051.221.82002510天汽模3.233.414.404.481.82001203大中矿业5.3010.8114.8515.101.66300680隆盛科技2.743.6128.0128.471.63603351威尔药业2.371.6023.3923.761.60600814杭州解百3.691.886.646.751.60000504南华生物2.591.3813.6413.861.58600775南京熊猫1.241.6110.4610.621.57300719安达维尔1.926.0010.9911.161.57001288运机集团2.373.4015.7616.011.56301098金埔园林2.847.2018.5218.801.52002412汉森制药1.407.727.147.251.51002568百润股份2.921.6334.6835.201.50603912佳力图1.952.4910.8411.001.48300209有棵树2.375.036.806.901.47430685新芝生物4.794.1214.0114.221.47300846首都在线2.405.5111.3611.531.46002082万邦德3.197.6210.8411.001.46002331皖通科技1.683.797.187.281.45603956威派格1.391.458.628.741.44600777新潮能源2.012.632.502.541.44301060兰卫医学1.449.6224.2524.601.43600640国脉文化2.431.349.9910.131.42002395双象股份3.837.6812.8213.001.40000719中原传媒1.692.057.697.801.40301148嘉戎技术1.223.4722.9523.271.39301171易点天下3.0313.4019.4619.731.38001211双枪科技1.692.9822.6222.931.37301049超越科技1.3710.7324.7725.111.36000880潍柴重机2.759.1911.0711.221.34002523天桥起重1.662.203.033.071.32000096广聚能源1.840.428.208.311.32300910瑞丰新材3.662.14148.38150.311.30301101明月镜片0.882.9058.7459.501.29300159ST 新研4.133.882.492.521.29601958金钼股份2.471.669.819.941.28600515海南机场2.791.534.364.421.28002197证通电子3.1613.1710.9711.111.28000695滨海能源1.611.3712.4612.621.25000035中国天楹1.711.155.275.341.25000688国城矿业3.641.0218.2918.521.24002201正威新材0.681.6514.6214.801.23300076GQY 视讯2.122.205.255.311.22300256*ST 星星1.931.503.133.171.21301313凡拓数创0.7912.7329.0429.391.21605368蓝天燃气1.303.5813.0713.231.21600139*ST 西源1.865.422.162.191.20002499*ST 科林1.921.744.194.241.19603232格尔软件1.049.7617.3317.541.19300316晶盛机电1.360.6771.5372.381.18600818中路股份3.181.8533.3533.741.18001313粤海饲料2.109.6410.0910.211.15002306中科云网2.232.064.534.581.15002928华夏航空4.161.8012.3712.511.15300262巴安水务2.362.353.003.031.13600863内蒙华电1.611.613.743.781.12002046国机精工0.812.0212.3112.451.10605218伟时电子1.123.4715.2415.411.10603331百达精工1.541.4612.3712.511.10002289宇顺电子0.621.138.038.121.10835892中科美菱4.007.0513.8914.041.09600150中国船舶0.951.6125.1425.411.09300703创源股份2.915.5511.2111.331.09300351永贵电器1.613.8514.3414.491.07002933新兴装备2.155.3024.4624.721.07603603*ST 博天2.886.075.295.351.06300633开立医疗1.151.7151.1751.701.04002858力盛体育10.0332.8816.1816.351.03600391航发科技0.871.6718.3018.491.02300240飞力达1.331.897.547.610.98600847万里股份1.081.0516.7216.880.96002492恒基达鑫1.662.166.066.120.96002238天威视讯1.542.186.556.610.95003023彩虹集团0.7616.6826.4026.640.92002237恒邦股份0.902.0511.0511.150.92002660茂硕电源0.831.478.388.460.91002700ST 浩源0.810.754.954.990.89600038中直股份0.731.0142.1642.530.89600551时代出版1.810.4911.1511.250.88000768中航西飞0.451.1526.4226.650.86603317天味食品1.060.6529.4329.680.86600590泰豪科技1.531.516.576.630.85300941创识科技1.1411.1122.9423.130.84300651金陵体育3.094.1225.1525.360.83300382斯莱克1.792.8024.2124.410.83002517恺英网络1.233.416.536.580.83600871石化油服1.030.221.951.970.82000525ST红太阳0.492.2412.2212.320.82002297博云新材1.023.667.847.900.82002875安奈儿1.204.238.338.400.82605136丽人丽妆1.302.9512.3912.490.81301218华是科技0.586.8922.3322.510.81300509新美星0.841.115.966.010.81300191潜能恒信0.891.1319.1419.290.80600968海油发展1.690.512.993.010.80600858银座股份1.401.685.735.780.80002168惠程科技1.502.314.024.050.80002259ST 升达0.790.302.532.550.79002098浔兴股份1.160.846.086.130.79002267陕天然气1.360.767.377.430.78300063天龙集团1.301.893.883.910.77600987航民股份0.861.356.997.040.77603309维力医疗1.751.7820.8320.990.75300530达志科技0.510.4127.2527.450.74600862中航高科1.951.0125.4325.620.74605255天普股份1.033.4117.6117.740.73601900南方传媒1.160.337.797.850.72301102兆讯传媒3.265.6432.3732.600.72300645正元智慧0.791.9427.9528.150.72300876蒙泰高新1.125.5830.3830.590.70605589圣泉集团1.163.4919.8519.990.70600725云维股份1.160.373.463.480.69002452长高电新0.973.987.217.260.69300176派生科技0.471.176.356.390.69000998隆平高科1.081.1615.7315.840.69603315福鞍股份0.840.8217.9318.050.67603196日播时尚1.291.797.807.850.67002422科伦药业0.821.9524.3324.490.65300043星辉娱乐1.784.273.413.430.65002383合众思壮0.655.697.757.800.65603050科林电气0.412.4217.1017.210.64600052东望时代1.690.615.405.430.63603345安井食品3.031.64153.53154.500.63000677恒天海龙0.931.263.223.240.62605566福莱蒽特0.080.8024.8224.970.61000679大连友谊1.001.145.015.040.60301263泰恩康-0.406.8031.9632.150.58600795国电电力0.951.184.214.230.57600456宝钛股份0.751.2444.0744.320.57300683海特生物0.721.1840.2740.490.56600595中孚实业1.240.333.253.270.55300827上能电气0.864.9860.9661.300.55601019山东出版0.970.366.246.270.55000820神雾节能0.843.674.774.800.54000738航发控制1.080.8127.8528.000.54601069西部黄金1.081.5813.0113.080.54000526学大教育1.148.1617.5817.670.51003021兆威机电0.432.1459.9260.220.50605086龙高股份1.211.8420.8520.950.50605166聚合顺0.310.5012.9012.960.50002951金时科技0.831.309.729.770.49002855捷荣技术0.551.639.049.080.49002691冀凯股份0.540.845.595.620.46300205天喻信息0.643.1712.5012.560.46300151昌红科技0.312.7822.8923.000.46002298中电兴发0.713.247.057.080.45600546山煤国际1.711.8316.5416.610.45603997继峰股份1.011.0213.9914.050.44002895川恒股份0.340.9623.8623.960.44603268松发股份0.400.5615.1715.230.42000007全新好0.495.388.178.200.39002899英派斯0.751.5613.4613.510.39601231环旭电子0.000.3317.8517.920.38002037保利联合0.182.5011.1411.180.38002476宝莫股份0.561.345.375.390.37600282南钢股份0.930.393.263.270.37000812陕西金叶0.504.766.056.070.36300012华测检测1.110.3820.9521.020.35000968蓝焰控股0.511.079.769.790.35002535ST 林重0.432.092.332.340.34300725药石科技0.581.8289.1289.420.34835640富士达0.740.0716.2616.310.32002565顺灏股份0.233.774.404.410.32603396金辰股份-0.664.5399.6799.990.32002721金一文化0.630.733.163.170.32001207联科科技0.132.5615.0615.110.31603007ST 花王0.740.764.084.090.29300654世纪天鸿0.711.269.849.870.28301001凯淳股份0.764.5022.4022.460.28603608天创时尚0.460.414.384.390.27300896爱美客0.731.34483.26484.500.26603813原尚股份0.531.0615.1115.150.25002543万和电气0.402.189.949.960.24600054黄山旅游0.691.8111.5711.600.22600505西昌电力0.001.248.168.180.22300450先导智能-0.180.4949.4449.540.21835508殷图网联0.150.166.886.890.20002524光正眼科0.514.707.907.920.20831689克莱特0.340.208.968.980.20600962国投中鲁0.700.9011.4711.490.19301110青木股份0.744.5038.0038.070.18002155湖南黄金2.201.9215.3315.360.17603577汇金通0.090.6610.7610.780.17300553集智股份0.311.8354.4054.490.16430489佳先股份0.310.236.416.420.16002808恒久科技1.2310.338.218.220.15603728鸣志电器-0.611.1631.0931.130.14603161科华控股0.822.2314.8214.840.13002497雅化集团0.532.9128.1828.220.13600509天富能源0.170.936.056.060.13601808中海油服-0.230.2717.4817.500.13000929兰州黄河0.955.319.549.550.13605033美邦股份0.001.5219.2419.260.12300172中电环保-0.201.174.864.870.12002536飞龙股份-0.231.328.498.500.12300334津膜科技0.430.746.946.950.12300365恒华科技0.582.2110.4210.430.12002356赫美集团1.260.815.625.630.11002985北摩高科-0.402.0449.4549.500.10002111威海广泰0.812.479.929.930.10601225陕西煤业1.540.5120.3720.390.09000571ST 大洲0.411.512.442.440.08600578京能电力0.000.313.303.300.06000993闽东电力0.092.3410.9410.950.05301092争光股份-0.756.1230.2330.250.05600785新华百货0.790.7415.2915.300.05300141和顺电气0.231.988.658.650.05301326捷邦科技0.347.4644.0344.050.05000698沈阳化工0.001.184.504.500.04002183怡亚通-0.351.075.635.630.04002702海欣食品0.342.495.955.950.03301267华厦眼科0.2415.9965.6865.700.03603028赛福天0.650.969.249.240.02  
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

283只股短线走稳 站上五日均线,滨海能源最新消息,滨海能源最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml