360只股短线走稳 站上五日均线,振华科技最新消息,振华科技最新信息

《 振华科技 000733 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

360只股短线走稳 站上五日均线
2022-11-17 15:25:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3115.43点,收于五日均线之上,涨跌幅-0.15%,A股总成交额为9134.26亿元。到目前为止今日有360只A股价格突破了五日均线,其中乖离率较大的个股有三维天地榕基软件吉大正元等,乖离率分别为8.66%、8.53%、7.95%;醋化股份海正药业长江材料等个股乖离率小,刚刚站上五日均线。
  11月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301159三维天地12.6230.9928.8231.328.66002474榕基软件9.9637.869.8710.718.53003029吉大正元10.018.2435.3338.147.95002268卫士通10.006.3836.7739.617.71603021山东华鹏10.0213.846.146.597.29002819东方中科10.006.1427.7229.717.17002840华统股份9.996.8916.0517.187.04301208中亦科技10.0617.6160.2564.456.98300878维康药业8.6327.6526.6228.466.91002317众生药业10.0113.6535.4237.826.78002908德生科技10.038.8416.1817.226.45835207众诚科技8.0912.467.688.156.15600557康缘药业10.033.6119.7520.966.13300730科创信息9.8227.4414.3115.105.54000779甘咨询10.034.6810.7211.305.41600721百花医药9.9513.927.668.075.35300154瑞凌股份6.683.546.086.395.10300396迪瑞医疗6.683.5923.1024.275.08000150*ST 宜康5.236.901.541.614.82300075数字政通6.2613.7219.7620.704.74603567珍宝岛6.051.9012.7313.334.73603363傲农生物5.636.7613.3513.883.99603039ST 泛微4.450.5452.1254.203.98300378鼎捷软件4.734.2117.7018.393.90000682东方电子4.831.648.168.473.85300436广生堂12.0714.9447.4849.293.81002020京新药业7.144.2313.3113.813.73603918金桥信息4.528.628.038.333.68833266生物谷5.411.417.517.793.67603189网达软件6.237.6415.1315.683.62300454深信服5.751.32120.90125.143.50300872天阳科技4.677.5514.5115.023.50003031中瓷电子5.712.22101.46105.003.49002530金财互联3.949.128.178.453.38300536农尚环境4.612.5114.7015.193.35001259利仁科技4.9834.8131.2332.253.27000503国新健康6.816.3710.9411.293.22002900哈三联3.9913.3615.1515.633.20600589ST 榕泰4.351.782.332.403.18000788北大医药4.009.658.829.103.13000953河化股份4.439.166.867.073.00002446盛路通信4.834.6410.5510.852.86600636国新文化4.148.389.309.552.73605108同庆楼4.284.9331.3432.172.65835670数字人3.452.019.079.302.56301302华如科技7.499.0178.9680.972.55002649博彦科技3.484.7211.3111.602.53603668天马科技5.562.0816.8717.292.51002835同为股份4.548.0012.1412.442.50002262恩华药业3.621.3620.3620.872.49002299圣农发展4.401.7626.3927.052.49300412迦南科技3.747.876.776.942.48001339智微智能3.0816.6124.5025.102.44003007直真科技3.4928.4526.6827.312.38300705九典制药3.413.3126.3827.002.37300302同有科技2.912.647.958.142.34600804ST鹏博士3.402.623.273.352.32600228返利科技3.241.527.167.332.32600566济川药业5.663.5032.6533.402.30600654*ST 中安3.521.752.592.652.24300031宝通科技3.356.2816.5916.952.19002537海联金汇4.3510.778.929.112.18000948南天信息4.7218.3221.7122.182.16301011华立科技2.046.2427.8728.472.15300531优博讯2.863.3814.0914.392.14300546雄帝科技3.3017.1824.8225.352.12002898赛隆药业2.854.5312.3812.642.10601518吉林高速2.911.062.772.832.09600260*ST 凯乐2.523.892.392.442.09003028振邦智能2.9412.2537.7038.482.07300598诚迈科技5.218.1054.4055.522.06603887城地香江2.482.637.707.862.05300636同和药业3.354.2216.0216.352.05002017东信和平2.913.5413.8714.152.03301046能辉科技2.945.7932.9533.622.02300966共同药业4.037.9827.3427.881.99600312平高电气2.721.898.528.691.97002676顺威股份3.084.633.934.011.93300663科蓝软件2.506.9615.6815.981.93600422昆药集团2.871.6816.5416.861.91605318法狮龙3.072.7615.4815.771.89300557理工光科2.892.6130.7131.281.87002990盛视科技2.887.8428.7229.251.86600285羚锐制药2.812.3414.7214.991.85600845宝信软件2.780.3741.7842.551.85603990麦迪科技2.403.3021.7622.151.81002178延华智能1.712.234.684.761.80002065东华软件2.281.266.186.291.78301179泽宇智能3.276.2642.5343.271.74003043华亚智能2.867.6472.1673.401.72300449汉邦高科2.341.335.585.681.72002550千红制药3.015.276.066.161.72300520科大国创3.274.6018.3118.621.68603171税友股份2.273.4136.3436.941.66300260新莱应材3.552.1393.8195.331.62301153中科江南1.445.5794.4095.891.58300859西域旅游2.5810.0531.7732.261.56000831中国稀土3.255.3834.1234.641.54002096南岭民爆2.031.4511.4011.571.53600975新五丰2.233.687.217.321.53002775文科园林2.012.264.004.061.50300440运达科技1.652.297.888.001.50836433大唐药业2.560.873.944.001.47300567精测电子2.951.6555.4256.221.45000925众合科技2.251.507.637.741.44603095越剑智能2.533.6524.3824.731.44300479神思电子3.196.5119.1319.401.42000544中原环保1.680.976.586.671.40300485赛升药业1.974.9812.7412.921.38002052*ST 同洲2.450.472.482.511.37002365永安药业1.965.1811.8011.961.36603466风语筑1.162.4412.8613.031.35603339四方科技2.071.4413.6113.791.34002287奇正藏药1.980.4424.9225.251.33002574明牌珠宝1.560.975.155.221.32002718友邦吊顶2.052.7014.7614.951.31600200江苏吴中1.773.837.377.471.30603388元成股份2.852.8612.4512.611.29600593大连圣亚2.091.1314.4514.631.27600125铁龙物流2.212.125.485.551.24000851高鸿股份3.667.835.875.941.23603626科森科技1.471.647.517.601.23002393力生制药2.052.6224.1024.391.21301339通行宝1.8411.3117.4617.671.19603168莎普爱思1.921.158.408.501.19600185格力地产2.092.086.276.341.18002321ST 华英1.690.622.372.401.18002099海翔药业2.030.786.957.031.18600129太极集团4.202.1035.8236.231.16600981汇鸿集团1.810.562.792.821.15000566海南海药1.682.144.804.851.13002223鱼跃医疗3.307.2338.0538.481.12600211西藏药业2.131.4938.8739.301.11002769普路通1.622.668.698.791.10002063远光软件2.803.477.627.701.10603885吉祥航空1.490.6914.8214.981.09001267汇绿生态2.9311.296.957.031.09301073君亭酒店2.524.1072.5673.351.09300442润泽科技1.310.5545.2545.741.09300921南凌科技2.295.3620.3520.571.08002437誉衡药业2.172.552.792.821.08603017中衡设计3.084.479.9510.051.05000726鲁泰 A1.271.497.887.961.02600491龙元建设2.410.666.316.371.01600449宁夏建材1.760.8712.0512.171.01603767中马传动1.350.708.168.241.01002690美亚光电1.960.5924.7525.001.00300255常山药业1.500.976.056.110.99002066瑞泰科技2.001.5912.1312.250.99000513丽珠集团2.321.6836.7037.060.99300447全信股份1.901.8417.5017.670.98300445康斯特1.821.3513.3213.450.96002663普邦股份1.531.261.971.990.91603555贵人鸟0.850.973.513.540.91002879长缆科技1.271.1814.9915.130.91300634彩讯股份2.162.5019.1919.360.91002777久远银海3.574.1517.8317.990.90000005ST 星源1.120.751.781.800.90002733雄韬股份1.303.8918.5718.740.89603665康隆达0.870.8438.1438.480.89830799艾融软件2.980.486.866.920.87301030仕净科技1.583.8340.2640.610.87605116奥锐特0.971.3928.8429.090.87000888峨眉山A1.161.987.797.860.87300381溢多利1.301.148.538.600.87002653海思科2.050.6123.2023.400.86603357设计总院1.360.989.629.700.85000606*ST 顺利2.401.202.112.130.85002883中设股份1.763.4710.8710.960.85002338奥普光电0.991.5525.2925.500.85300264佳创视讯0.0011.297.127.180.84603660苏州科达2.542.606.016.060.83301023江南奕帆1.151.2741.8542.200.83300275梅安森1.222.4312.3912.490.82300054鼎龙股份1.531.9721.1021.270.82600462ST 九有1.020.591.961.980.81300086康芝药业4.4619.677.677.730.81600608ST 沪科1.070.564.704.740.81002100天康生物1.742.588.688.750.78002045国光电器1.016.9413.8313.940.78003020立方制药0.971.9238.0638.360.78300344立方数科2.041.824.965.000.77603122合富中国2.2821.4113.3713.470.76300018中元股份1.022.006.886.930.76002186全聚德0.631.179.569.630.75603083剑桥科技1.983.3912.2712.360.75603360百傲化学2.481.9217.2217.350.74002829星网宇达1.301.5439.5539.840.73002569ST 步森0.730.546.876.920.73600073上海梅林1.070.837.537.580.72603303得邦照明0.160.3818.5018.630.71600893航发动力0.650.9044.4744.790.71300465高伟达1.614.798.778.830.71002028思源电气1.620.7737.4937.750.70601000唐山港1.160.602.602.620.69300925法本信息2.846.2112.2212.300.69603100川仪股份2.170.6131.3731.580.68603206嘉环科技1.173.9517.1117.230.68000518四环生物1.702.203.563.580.67600767*ST 运盛1.050.884.794.820.67603060国检集团1.090.3911.0811.150.67603630拉芳家化0.760.6214.4014.500.67600444国机通用0.721.5113.8213.910.65603580艾艾精工0.860.9311.6811.760.65300796贝斯美1.330.6718.9819.100.64603811诚意药业1.522.6516.6416.750.64300927江天化学1.100.8315.4715.570.63002758浙农股份4.4417.2916.1416.240.63300582英飞特1.272.7614.2514.340.63301282金禄电子1.137.8631.1131.310.63002358ST 森源3.683.694.484.510.62603163圣晖集成1.6021.9034.6334.850.62300973立高食品2.161.8389.3489.900.62301095广立微2.684.98110.31111.000.62603283赛腾股份3.816.0737.9438.170.62603920世运电路1.030.7416.5116.610.59300575中旗股份1.560.7422.6222.750.59601021春秋航空0.850.6552.8953.200.59002963豪尔赛1.030.7013.6213.700.59603336宏辉果蔬0.461.116.516.550.58832171志晟信息1.040.324.814.840.58300246宝莱特1.372.3416.2016.290.58002124天邦食品1.294.136.266.300.57600527江南高纤0.950.682.112.120.57600126杭钢股份0.950.234.244.260.57002093国脉科技3.018.057.507.540.56301152天力锂能1.9410.1154.7755.070.56300692中环环保0.730.956.896.930.55600376首开股份2.440.605.855.880.55002370亚太药业0.737.825.505.530.55002406远东传动0.781.205.145.170.54000411英特集团1.006.2913.0013.070.54600790轻纺城1.480.914.104.120.54603998方盛制药1.645.228.648.690.53301083百胜智能1.463.3912.4212.490.53300666江丰电子2.943.0981.5181.940.53002486嘉麟杰0.852.953.563.580.51002380科远智慧2.069.0816.3016.380.50002723小崧股份0.573.5412.3712.430.50600117西宁特钢0.930.523.243.260.49600576祥源文化0.981.446.166.190.49300427红相股份2.640.8218.1818.270.48600289ST 信通0.340.612.932.940.48000158常山北明2.722.266.406.430.47300532今天国际1.223.7918.9219.010.47002596海南瑞泽0.981.713.083.090.46002090金智科技1.973.8512.3612.420.45300391康跃科技0.523.5311.5111.560.45000025特力 A0.561.6617.8817.960.45600332白云山1.821.1329.5429.670.45300906日月明0.831.2323.0123.110.44002416爱施德3.161.0710.3910.440.44300338ST 开元1.965.794.664.680.43603908牧高笛1.331.7664.3464.620.43003025思进智能1.302.7620.1220.210.43002505鹏都农牧0.700.532.862.870.42600186莲花健康1.051.362.882.890.42600605汇通能源1.637.4011.1411.190.41000430张家界0.594.086.806.830.41837242建邦科技0.670.298.918.950.40002688金河生物1.101.085.485.500.40000876新希望0.660.5913.5913.640.38000029深深房A1.900.6410.1510.190.37002332仙琚制药1.891.4510.7710.810.37000927中国铁物0.740.252.722.730.37601226华电重工1.381.076.576.590.37002880卫光生物1.060.3227.6127.710.36000886海南高速0.681.014.444.460.36300699光威复材0.741.2272.8473.100.35000733振华科技0.820.76120.78121.200.35600976健民集团1.561.6957.5657.760.35603678火炬电子0.770.7844.4744.630.35002441众业达0.221.399.209.230.35002667鞍重股份0.191.4725.8825.970.35300140中环装备1.151.247.007.020.34300244迪安诊断0.671.3228.5328.620.33600867通化东宝0.650.619.209.230.33301209联合化学0.746.3327.1127.200.32603136天目湖0.892.0428.3628.450.32603861白云电器0.620.358.158.180.32603880南卫股份1.281.596.326.340.32002885京泉华1.353.9832.3032.400.32300673佩蒂股份0.222.9718.4018.460.32603111康尼机电0.670.444.484.490.31603901永创智能2.070.3314.7514.800.31002826易明医药0.999.1112.2612.300.31600897厦门空港0.780.4315.4215.470.30300003乐普医疗0.300.9723.6023.670.30002557洽洽食品1.800.5547.3647.500.29605378野马电池0.572.2922.9022.970.29603177德创环保0.791.2513.9113.950.29002882金龙羽2.312.4113.2213.260.29603828柯利达1.450.793.493.500.29600388ST 龙净-0.200.9015.1315.170.28300548博创科技2.011.7921.2721.330.27002902铭普光磁0.273.1114.6014.640.26301027华蓝集团1.163.4415.6415.680.26601005重庆钢铁0.620.321.621.620.25871753天纺标0.973.399.379.390.23600057厦门象屿0.751.0410.7310.750.22  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

360只股短线走稳 站上五日均线,振华科技最新消息,振华科技最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml