证券时报·数据宝统计,截至今日下午收盘,上证综指3115.43点,收于五日均线之上,涨跌幅-0.15%,A股总成交额为9134.26亿元。到目前为止今日有360只A股价格突破了五日均线,其中乖离率较大的个股有
三维天地、
榕基软件、
吉大正元等,乖离率分别为8.66%、8.53%、7.95%;
醋化股份、
海正药业、
长江材料等个股乖离率小,刚刚站上五日均线。
11月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301159
三维天地12.6230.9928.8231.328.66002474
榕基软件9.9637.869.8710.718.53003029
吉大正元10.018.2435.3338.147.95002268
卫士通10.006.3836.7739.617.71603021
山东华鹏10.0213.846.146.597.29002819
东方中科10.006.1427.7229.717.17002840
华统股份9.996.8916.0517.187.04301208
中亦科技10.0617.6160.2564.456.98300878
维康药业8.6327.6526.6228.466.91002317
众生药业10.0113.6535.4237.826.78002908
德生科技10.038.8416.1817.226.45835207
众诚科技8.0912.467.688.156.15600557
康缘药业10.033.6119.7520.966.13300730
科创信息9.8227.4414.3115.105.54000779
甘咨询10.034.6810.7211.305.41600721
百花医药9.9513.927.668.075.35300154
瑞凌股份6.683.546.086.395.10300396
迪瑞医疗6.683.5923.1024.275.08000150*ST 宜康5.236.901.541.614.82300075
数字政通6.2613.7219.7620.704.74603567
珍宝岛6.051.9012.7313.334.73603363
傲农生物5.636.7613.3513.883.99603039ST 泛微4.450.5452.1254.203.98300378
鼎捷软件4.734.2117.7018.393.90000682
东方电子4.831.648.168.473.85300436
广生堂12.0714.9447.4849.293.81002020
京新药业7.144.2313.3113.813.73603918
金桥信息4.528.628.038.333.68833266
生物谷5.411.417.517.793.67603189
网达软件6.237.6415.1315.683.62300454
深信服5.751.32120.90125.143.50300872
天阳科技4.677.5514.5115.023.50003031
中瓷电子5.712.22101.46105.003.49002530
金财互联3.949.128.178.453.38300536
农尚环境4.612.5114.7015.193.35001259
利仁科技4.9834.8131.2332.253.27000503
国新健康6.816.3710.9411.293.22002900
哈三联3.9913.3615.1515.633.20600589ST 榕泰4.351.782.332.403.18000788
北大医药4.009.658.829.103.13000953
河化股份4.439.166.867.073.00002446
盛路通信4.834.6410.5510.852.86600636
国新文化4.148.389.309.552.73605108
同庆楼4.284.9331.3432.172.65835670
数字人3.452.019.079.302.56301302
华如科技7.499.0178.9680.972.55002649
博彦科技3.484.7211.3111.602.53603668
天马科技5.562.0816.8717.292.51002835
同为股份4.548.0012.1412.442.50002262
恩华药业3.621.3620.3620.872.49002299
圣农发展4.401.7626.3927.052.49300412
迦南科技3.747.876.776.942.48001339
智微智能3.0816.6124.5025.102.44003007
直真科技3.4928.4526.6827.312.38300705
九典制药3.413.3126.3827.002.37300302
同有科技2.912.647.958.142.34600804ST
鹏博士3.402.623.273.352.32600228
返利科技3.241.527.167.332.32600566
济川药业5.663.5032.6533.402.30600654*ST 中安3.521.752.592.652.24300031
宝通科技3.356.2816.5916.952.19002537
海联金汇4.3510.778.929.112.18000948
南天信息4.7218.3221.7122.182.16301011
华立科技2.046.2427.8728.472.15300531
优博讯2.863.3814.0914.392.14300546
雄帝科技3.3017.1824.8225.352.12002898
赛隆药业2.854.5312.3812.642.10601518
吉林高速2.911.062.772.832.09600260*ST 凯乐2.523.892.392.442.09003028
振邦智能2.9412.2537.7038.482.07300598
诚迈科技5.218.1054.4055.522.06603887
城地香江2.482.637.707.862.05300636
同和药业3.354.2216.0216.352.05002017
东信和平2.913.5413.8714.152.03301046
能辉科技2.945.7932.9533.622.02300966
共同药业4.037.9827.3427.881.99600312
平高电气2.721.898.528.691.97002676
顺威股份3.084.633.934.011.93300663
科蓝软件2.506.9615.6815.981.93600422
昆药集团2.871.6816.5416.861.91605318
法狮龙3.072.7615.4815.771.89300557
理工光科2.892.6130.7131.281.87002990
盛视科技2.887.8428.7229.251.86600285
羚锐制药2.812.3414.7214.991.85600845
宝信软件2.780.3741.7842.551.85603990
麦迪科技2.403.3021.7622.151.81002178
延华智能1.712.234.684.761.80002065
东华软件2.281.266.186.291.78301179
泽宇智能3.276.2642.5343.271.74003043
华亚智能2.867.6472.1673.401.72300449
汉邦高科2.341.335.585.681.72002550
千红制药3.015.276.066.161.72300520
科大国创3.274.6018.3118.621.68603171
税友股份2.273.4136.3436.941.66300260
新莱应材3.552.1393.8195.331.62301153
中科江南1.445.5794.4095.891.58300859
西域旅游2.5810.0531.7732.261.56000831
中国稀土3.255.3834.1234.641.54002096
南岭民爆2.031.4511.4011.571.53600975
新五丰2.233.687.217.321.53002775
文科园林2.012.264.004.061.50300440
运达科技1.652.297.888.001.50836433
大唐药业2.560.873.944.001.47300567
精测电子2.951.6555.4256.221.45000925
众合科技2.251.507.637.741.44603095
越剑智能2.533.6524.3824.731.44300479
神思电子3.196.5119.1319.401.42000544
中原环保1.680.976.586.671.40300485
赛升药业1.974.9812.7412.921.38002052*ST 同洲2.450.472.482.511.37002365
永安药业1.965.1811.8011.961.36603466
风语筑1.162.4412.8613.031.35603339
四方科技2.071.4413.6113.791.34002287
奇正藏药1.980.4424.9225.251.33002574
明牌珠宝1.560.975.155.221.32002718
友邦吊顶2.052.7014.7614.951.31600200
江苏吴中1.773.837.377.471.30603388
元成股份2.852.8612.4512.611.29600593
大连圣亚2.091.1314.4514.631.27600125
铁龙物流2.212.125.485.551.24000851
高鸿股份3.667.835.875.941.23603626
科森科技1.471.647.517.601.23002393
力生制药2.052.6224.1024.391.21301339
通行宝1.8411.3117.4617.671.19603168
莎普爱思1.921.158.408.501.19600185
格力地产2.092.086.276.341.18002321ST 华英1.690.622.372.401.18002099
海翔药业2.030.786.957.031.18600129
太极集团4.202.1035.8236.231.16600981
汇鸿集团1.810.562.792.821.15000566
海南海药1.682.144.804.851.13002223
鱼跃医疗3.307.2338.0538.481.12600211
西藏药业2.131.4938.8739.301.11002769
普路通1.622.668.698.791.10002063
远光软件2.803.477.627.701.10603885
吉祥航空1.490.6914.8214.981.09001267
汇绿生态2.9311.296.957.031.09301073
君亭酒店2.524.1072.5673.351.09300442
润泽科技1.310.5545.2545.741.09300921
南凌科技2.295.3620.3520.571.08002437
誉衡药业2.172.552.792.821.08603017
中衡设计3.084.479.9510.051.05000726鲁泰 A1.271.497.887.961.02600491
龙元建设2.410.666.316.371.01600449
宁夏建材1.760.8712.0512.171.01603767
中马传动1.350.708.168.241.01002690
美亚光电1.960.5924.7525.001.00300255
常山药业1.500.976.056.110.99002066
瑞泰科技2.001.5912.1312.250.99000513
丽珠集团2.321.6836.7037.060.99300447
全信股份1.901.8417.5017.670.98300445
康斯特1.821.3513.3213.450.96002663
普邦股份1.531.261.971.990.91603555
贵人鸟0.850.973.513.540.91002879
长缆科技1.271.1814.9915.130.91300634
彩讯股份2.162.5019.1919.360.91002777
久远银海3.574.1517.8317.990.90000005ST 星源1.120.751.781.800.90002733
雄韬股份1.303.8918.5718.740.89603665
康隆达0.870.8438.1438.480.89830799
艾融软件2.980.486.866.920.87301030
仕净科技1.583.8340.2640.610.87605116
奥锐特0.971.3928.8429.090.87000888
峨眉山A1.161.987.797.860.87300381
溢多利1.301.148.538.600.87002653
海思科2.050.6123.2023.400.86603357
设计总院1.360.989.629.700.85000606*ST 顺利2.401.202.112.130.85002883
中设股份1.763.4710.8710.960.85002338
奥普光电0.991.5525.2925.500.85300264
佳创视讯0.0011.297.127.180.84603660
苏州科达2.542.606.016.060.83301023
江南奕帆1.151.2741.8542.200.83300275
梅安森1.222.4312.3912.490.82300054
鼎龙股份1.531.9721.1021.270.82600462ST 九有1.020.591.961.980.81300086
康芝药业4.4619.677.677.730.81600608ST 沪科1.070.564.704.740.81002100
天康生物1.742.588.688.750.78002045
国光电器1.016.9413.8313.940.78003020
立方制药0.971.9238.0638.360.78300344
立方数科2.041.824.965.000.77603122
合富中国2.2821.4113.3713.470.76300018
中元股份1.022.006.886.930.76002186
全聚德0.631.179.569.630.75603083
剑桥科技1.983.3912.2712.360.75603360
百傲化学2.481.9217.2217.350.74002829
星网宇达1.301.5439.5539.840.73002569ST 步森0.730.546.876.920.73600073
上海梅林1.070.837.537.580.72603303
得邦照明0.160.3818.5018.630.71600893
航发动力0.650.9044.4744.790.71300465
高伟达1.614.798.778.830.71002028
思源电气1.620.7737.4937.750.70601000
唐山港1.160.602.602.620.69300925
法本信息2.846.2112.2212.300.69603100
川仪股份2.170.6131.3731.580.68603206
嘉环科技1.173.9517.1117.230.68000518
四环生物1.702.203.563.580.67600767*ST 运盛1.050.884.794.820.67603060
国检集团1.090.3911.0811.150.67603630
拉芳家化0.760.6214.4014.500.67600444
国机通用0.721.5113.8213.910.65603580
艾艾精工0.860.9311.6811.760.65300796
贝斯美1.330.6718.9819.100.64603811
诚意药业1.522.6516.6416.750.64300927
江天化学1.100.8315.4715.570.63002758
浙农股份4.4417.2916.1416.240.63300582
英飞特1.272.7614.2514.340.63301282
金禄电子1.137.8631.1131.310.63002358ST 森源3.683.694.484.510.62603163
圣晖集成1.6021.9034.6334.850.62300973
立高食品2.161.8389.3489.900.62301095
广立微2.684.98110.31111.000.62603283
赛腾股份3.816.0737.9438.170.62603920
世运电路1.030.7416.5116.610.59300575
中旗股份1.560.7422.6222.750.59601021
春秋航空0.850.6552.8953.200.59002963
豪尔赛1.030.7013.6213.700.59603336
宏辉果蔬0.461.116.516.550.58832171
志晟信息1.040.324.814.840.58300246
宝莱特1.372.3416.2016.290.58002124
天邦食品1.294.136.266.300.57600527
江南高纤0.950.682.112.120.57600126
杭钢股份0.950.234.244.260.57002093
国脉科技3.018.057.507.540.56301152
天力锂能1.9410.1154.7755.070.56300692
中环环保0.730.956.896.930.55600376
首开股份2.440.605.855.880.55002370
亚太药业0.737.825.505.530.55002406
远东传动0.781.205.145.170.54000411
英特集团1.006.2913.0013.070.54600790
轻纺城1.480.914.104.120.54603998
方盛制药1.645.228.648.690.53301083
百胜智能1.463.3912.4212.490.53300666
江丰电子2.943.0981.5181.940.53002486
嘉麟杰0.852.953.563.580.51002380
科远智慧2.069.0816.3016.380.50002723
小崧股份0.573.5412.3712.430.50600117
西宁特钢0.930.523.243.260.49600576
祥源文化0.981.446.166.190.49300427
红相股份2.640.8218.1818.270.48600289ST 信通0.340.612.932.940.48000158
常山北明2.722.266.406.430.47300532
今天国际1.223.7918.9219.010.47002596
海南瑞泽0.981.713.083.090.46002090
金智科技1.973.8512.3612.420.45300391
康跃科技0.523.5311.5111.560.45000025特力 A0.561.6617.8817.960.45600332
白云山1.821.1329.5429.670.45300906
日月明0.831.2323.0123.110.44002416
爱施德3.161.0710.3910.440.44300338ST 开元1.965.794.664.680.43603908
牧高笛1.331.7664.3464.620.43003025
思进智能1.302.7620.1220.210.43002505
鹏都农牧0.700.532.862.870.42600186
莲花健康1.051.362.882.890.42600605
汇通能源1.637.4011.1411.190.41000430
张家界0.594.086.806.830.41837242
建邦科技0.670.298.918.950.40002688
金河生物1.101.085.485.500.40000876
新希望0.660.5913.5913.640.38000029
深深房A1.900.6410.1510.190.37002332
仙琚制药1.891.4510.7710.810.37000927
中国铁物0.740.252.722.730.37601226
华电重工1.381.076.576.590.37002880
卫光生物1.060.3227.6127.710.36000886
海南高速0.681.014.444.460.36300699
光威复材0.741.2272.8473.100.35000733
振华科技0.820.76120.78121.200.35600976
健民集团1.561.6957.5657.760.35603678
火炬电子0.770.7844.4744.630.35002441
众业达0.221.399.209.230.35002667
鞍重股份0.191.4725.8825.970.35300140
中环装备1.151.247.007.020.34300244
迪安诊断0.671.3228.5328.620.33600867
通化东宝0.650.619.209.230.33301209
联合化学0.746.3327.1127.200.32603136
天目湖0.892.0428.3628.450.32603861
白云电器0.620.358.158.180.32603880
南卫股份1.281.596.326.340.32002885
京泉华1.353.9832.3032.400.32300673
佩蒂股份0.222.9718.4018.460.32603111
康尼机电0.670.444.484.490.31603901
永创智能2.070.3314.7514.800.31002826
易明医药0.999.1112.2612.300.31600897
厦门空港0.780.4315.4215.470.30300003
乐普医疗0.300.9723.6023.670.30002557
洽洽食品1.800.5547.3647.500.29605378
野马电池0.572.2922.9022.970.29603177
德创环保0.791.2513.9113.950.29002882
金龙羽2.312.4113.2213.260.29603828
柯利达1.450.793.493.500.29600388ST 龙净-0.200.9015.1315.170.28300548
博创科技2.011.7921.2721.330.27002902
铭普光磁0.273.1114.6014.640.26301027
华蓝集团1.163.4415.6415.680.26601005
重庆钢铁0.620.321.621.620.25871753
天纺标0.973.399.379.390.23600057
厦门象屿0.751.0410.7310.750.22 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)