今日409只个股突破五日均线,美达股份最新消息,美达股份最新信息

《 美达股份 000782 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日409只个股突破五日均线
2022-12-07 15:46:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3199.62点,收于五日均线之上,涨跌幅-0.40%,A股总成交额为9501.05亿元。到目前为止今日有409只A股价格突破了五日均线,其中乖离率较大的个股有海辰药业亨迪药业共同药业等,乖离率分别为13.92%、13.48%、13.36%;厚普股份正川股份数字人等个股乖离率小,刚刚站上五日均线。
  12月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300584海辰药业20.0020.5228.6532.6413.92301211亨迪药业19.9847.7229.2733.2113.48300966共同药业20.0221.9427.6631.3613.36300039上海凯宝17.0919.677.017.8812.44300194福安药业13.4613.973.914.309.86300108*ST 吉药14.9313.142.122.319.17000017深中华A10.0415.454.685.047.74601700风范股份10.023.665.746.157.14300086康芝药业9.4217.227.077.556.85002550千红制药10.0512.166.266.686.78002354天娱数科10.056.584.214.496.75002437誉衡药业10.154.612.752.936.70002693双成药业10.069.478.228.756.42002640跨境通9.9013.163.974.226.40002940昂利康10.025.0529.3231.196.36000638万方发展10.0117.437.858.356.34300436广生堂11.9712.4140.0642.576.28600493凤竹纺织10.0610.486.396.786.14300918南山智尚9.9026.7410.1510.776.09002923润都股份9.999.1619.4720.595.75301349信德新材9.0013.43125.49132.495.57300633开立医疗8.522.1252.1855.025.43603676卫信康10.011.3114.9515.715.11002262恩华药业7.041.6919.4320.384.90301277新天地7.7831.4034.3536.004.79300859西域旅游5.0017.3432.9234.414.53300530达志科技6.462.1226.8028.004.49000766通化金马7.564.435.866.124.47002329皇氏集团7.3724.397.397.724.44000566海南海药6.203.954.774.974.28002365永安药业6.478.4011.6812.184.26300553集智股份8.986.6354.9457.264.22601089福元医药6.0018.6416.6117.314.19600280中央商场6.123.653.493.644.18301198喜悦智行6.546.8018.9219.704.10605377华旺科技8.478.4022.7723.704.09301207华兰疫苗6.598.5048.4950.434.01002665首航高科5.845.903.843.993.96300938信测标准8.114.6136.8138.273.96301015百洋医药8.435.2226.3627.403.93002299圣农发展5.352.2225.6226.603.84300629新劲刚5.656.9928.0829.153.82002566益盛药业5.9313.919.309.653.81002756永兴材料6.779.45100.74104.553.78300519新光药业5.798.1117.6218.273.67603997继峰股份5.592.5813.1213.603.64600513联环药业6.206.8610.2510.623.61600851海欣股份5.961.787.387.643.55002486嘉麟杰4.6812.173.673.803.49300269ST 联建7.434.894.614.773.47000881中广核技4.733.458.348.633.45600572康恩贝5.943.704.834.993.40300026红日药业5.225.726.436.653.36002529海源复材6.509.9917.5918.183.35002229鸿博股份4.993.936.927.153.35002103广博股份4.969.025.325.503.31301331恩威医药3.9923.1345.2146.643.17000955欣龙控股5.924.764.865.013.17600242*ST 中昌4.913.111.661.713.14603199九华旅游3.804.2527.2728.123.13002173创新医疗3.9410.417.177.393.13300878维康药业5.3513.4725.2025.983.10603983丸美股份4.580.7536.5937.713.07002585双星新材4.5711.1015.3115.783.04301068大地海洋6.612.9926.6127.402.96603311金海高科4.107.1114.8215.252.93600062华润双鹤6.907.6921.3822.012.93603811诚意药业5.915.2117.0517.552.92300006莱美药业4.623.844.184.302.92301150中一科技3.8010.9975.0777.212.85300111向日葵4.223.453.123.212.75002332仙琚制药5.694.2710.8411.142.75605133嵘泰股份4.059.2627.9928.752.72300705九典制药5.133.3324.5625.212.65300786国林科技3.863.3116.5116.952.65300583赛托生物4.121.7925.3626.032.65300110华仁药业4.786.244.484.602.63300030阳普医疗6.2310.567.988.192.63002038双鹭药业4.102.538.929.152.62603133碳元科技4.453.3412.5912.922.62603699纽威股份3.140.9611.2011.492.55300497富祥药业6.224.2413.6714.012.49000973佛塑科技4.046.334.774.892.47000710贝瑞基因3.993.8412.9713.292.44300016北陆药业4.101.827.207.372.39600079人福医药5.623.6322.7523.292.38600563法拉电子4.081.72157.28161.012.37600088中视传媒3.463.819.9410.172.36600530交大昂立3.902.124.164.262.35600594益佰制药3.865.046.306.452.35002971和远气体2.943.8319.5319.992.33601928凤凰传媒3.550.778.288.472.32002349精华制药3.078.3913.4413.752.29002817黄山胶囊3.8011.2310.4110.652.29300149睿智医药4.633.5011.0411.292.26830946森萱医药5.701.339.8010.022.24300452山河药辅4.504.2615.4315.782.24300406九强生物4.282.2617.4017.792.24600358国旅联合3.363.726.626.772.20300289利德曼4.014.416.346.482.18000886海南高速3.944.044.654.752.15002645华宏科技3.191.7916.1416.492.14002499*ST 科林3.241.663.743.822.14002370亚太药业3.1712.465.425.542.14301162国能日新2.835.5089.7491.652.12600769祥龙电业3.103.488.488.662.12603222济民医疗3.403.119.529.722.12000788北大医药3.495.238.418.592.12002118紫鑫药业3.837.952.652.712.11601607上海医药3.311.8819.2919.692.08300255常山药业3.261.195.906.022.07002083孚日股份3.293.695.235.342.06603043广州酒家1.871.7524.5325.032.03600252中恒集团2.811.822.872.932.02300967晓鸣股份4.7812.8218.2518.622.02300982苏文电能2.793.8952.7953.841.99300562乐心医疗3.274.289.619.801.98300404博济医药4.155.058.378.531.96301149隆华新材3.993.5012.0212.251.95000952广济药业3.174.348.298.451.93600781*ST 辅仁5.194.452.382.431.93300720海川智能3.802.4714.7515.031.93002422科伦药业3.922.1923.6724.121.90000892欢瑞世纪2.6310.374.214.291.90603665康隆达2.801.7636.7237.411.89000518四环生物3.542.223.453.511.86002343慈文传媒2.463.755.735.841.85603658安图生物3.001.0959.6360.721.83600420国药现代3.031.759.689.861.82300298三诺生物3.800.7833.2733.871.81301073君亭酒店2.638.4972.0873.381.81300299富春股份2.912.165.555.651.77600084中葡股份3.751.067.347.471.74002137实益达3.8911.776.576.681.71600535天士力2.501.4111.7011.901.69603799华友钴业3.342.5063.8664.941.69000839ST 国安3.730.962.732.781.68002750龙津药业2.906.7213.2813.501.66002198嘉应制药3.474.836.756.861.63301063海锅股份2.194.8233.4734.011.62000790华神科技2.597.955.075.151.62300254仟源医药4.114.787.227.341.61002099海翔药业2.841.056.786.891.59000739普洛药业2.490.8821.0721.401.58002675东诚药业3.981.3916.4616.721.57002076*ST 雪莱5.116.902.432.471.56600311*ST 荣华1.962.171.541.561.56605108同庆楼1.497.6932.9133.421.56600267海正药业2.442.6511.1511.321.56600692亚通股份2.405.166.296.391.56603331百达精工2.872.8912.7112.901.53300619金银河2.412.4364.9165.901.53002864盘龙药业3.8217.7240.1540.751.50300863卡倍亿1.645.7485.0886.331.47300585奥联电子2.702.8713.4813.681.45301087可孚医疗4.239.2946.9347.611.45000516国际医学4.662.7112.6212.801.43601127赛力斯2.462.7147.3147.981.42600129太极集团4.351.7431.6732.111.40000908景峰医药4.618.223.583.631.40002399海普瑞2.190.5213.8314.021.39000688国城矿业2.460.7518.4718.721.38003015日久光电1.827.239.9210.061.37000887中鼎股份2.142.0414.6214.821.37300630普利制药3.021.5126.5926.951.36300261雅本化学3.163.4811.9112.071.34002021ST 中捷2.421.812.092.121.34000968蓝焰控股2.982.359.8910.021.31002390信邦制药2.843.055.365.431.31603613国联股份3.411.35101.06102.381.30002287奇正藏药2.750.4524.3824.691.25301130西点药业4.179.7632.5332.941.25600689上海三毛1.742.448.688.791.24300049福瑞股份3.844.2618.9719.211.24300143盈康生命2.631.3011.1711.311.24301396宏景科技2.7914.3040.8141.311.23300622博士眼镜2.131.7721.3421.601.23000863三湘印象2.657.394.594.651.22600222太龙药业1.4614.888.248.341.21603777来伊份6.524.7522.7723.051.21300336*ST 新文2.222.101.821.841.21301201诚达药业2.966.0955.0355.691.20000504南华生物2.410.5212.5912.741.19603609禾丰股份2.282.4413.7413.901.18002900哈三联3.627.4914.4214.591.18000633合金投资2.292.978.838.931.18000782美达股份2.344.214.764.821.18002740ST爱迪尔2.353.073.443.481.16603367辰欣药业2.651.3513.4013.551.15600216浙江医药1.652.0612.7512.901.14300247融捷健康2.362.493.863.901.14300643万通智控2.422.3115.4815.661.14000592平潭发展1.792.512.822.851.14300272开能健康1.961.465.655.711.13600750江中药业2.142.2915.6015.771.12002445中南文化1.592.852.532.561.11002738中矿资源1.583.4177.1477.991.10300233金城医药2.672.8624.6924.961.09002950奥美医疗2.463.0413.1813.321.09002821凯莱英1.651.41135.11136.561.07603579荣泰健康1.831.1820.9821.201.07300251光线传媒1.911.048.438.521.07300993玉马遮阳2.8312.3914.7414.901.06300534陇神戎发3.9510.7610.6710.781.05601702华峰铝业1.994.3014.6814.831.05002793罗欣药业2.430.928.778.861.05002007华兰生物1.961.0620.6220.841.05002898赛隆药业3.599.2511.7211.841.04600388ST 龙净2.600.7814.0714.221.04000793华闻集团1.721.572.352.371.02301171易点天下2.837.9517.9718.151.01002001新和成1.870.8119.9320.130.99301258富士莱2.356.8542.2442.650.98000023深天地A3.773.5414.1614.300.97300374中铁装配1.2711.1415.8516.000.95600716凤凰股份1.421.614.244.280.94605008长鸿高科1.881.4418.2618.430.94603108润达医疗2.281.3211.1111.210.92002688金河生物2.040.965.455.500.92600608ST 沪科1.031.404.864.900.91600363联创光电1.431.1225.9826.210.88600479千金药业2.514.5610.9411.040.88300702天宇股份1.851.4623.5123.720.88603429集友股份1.250.8011.2311.330.87002044美年健康1.831.315.515.560.87002737葵花药业3.922.9227.3027.540.86300421力星股份2.545.6813.5813.700.85002291遥望科技3.222.7315.2615.390.85300318博晖创新2.611.666.236.280.83300450先导智能1.301.3643.3543.710.82301276嘉曼服饰1.999.7225.9326.140.82300005探路者2.042.008.428.490.81301029怡合达1.600.3368.6969.240.80002489浙江永强1.732.053.503.530.80600276恒瑞医药1.760.6240.2640.580.79600380健康元1.421.0212.0412.130.78002084海鸥住工1.944.654.684.720.77301217铜冠铜箔2.095.2914.0614.170.77603696安记食品2.332.4610.0310.100.74002530金财互联1.536.938.548.600.73301152天力锂能1.0711.6754.3854.770.72002584西陇科学2.114.157.207.250.72603716塞力医疗2.9412.0313.8913.990.71603360百傲化学2.411.3616.8716.990.70301377鼎泰高科1.6014.6224.0424.200.68003039顺控发展0.844.7719.1719.300.67603739蔚蓝生物1.210.4514.1514.240.66300238冠昊生物1.531.1511.2211.290.66605007五洲特纸2.724.9017.6317.750.66600760中航沈飞1.390.7661.8062.200.64300009安科生物1.921.5110.0110.070.64002826易明医药2.094.8211.6511.720.64300003乐普医疗0.761.1322.3822.520.63605369拱东医疗0.451.38109.81110.500.63000529广弘控股1.812.047.287.330.63600110诺德股份1.092.649.239.290.63300147香雪制药4.7112.637.737.780.62600660福耀玻璃0.780.4837.2037.430.61002862实丰文化1.872.5315.1715.260.61300426唐德影视1.511.536.686.720.60832000安徽凤凰0.750.665.355.380.60000558莱茵体育1.333.153.033.050.59603733仙鹤股份3.170.4430.3730.550.59002174游族网络1.251.348.858.900.59605299舒华体育1.484.7510.2410.300.59603682锦和商管1.393.685.815.840.59301333诺思格3.603.7982.6783.150.59600211西藏药业1.211.4338.3538.570.58002681奋达科技1.051.133.823.840.58300239东宝生物2.252.067.697.730.57002330得利斯1.793.016.776.810.56002016世荣兆业0.930.766.446.480.56002028思源电气1.020.8438.4238.630.55000812陕西金叶1.373.265.885.910.54002112三变科技1.875.668.128.160.54002755奥赛康2.170.438.888.930.54603339四方科技1.221.3713.1813.250.53300853申昊科技1.001.6424.1424.270.52000669ST 金鸿2.121.381.921.930.52430489佳先股份0.940.186.396.420.50603209兴通股份1.164.5331.1631.320.50603786科博达1.090.3668.4368.770.50603838四通股份1.740.796.426.450.50603880南卫股份2.542.236.436.460.50300811铂科新材2.751.5292.1192.570.50300453三鑫医疗1.751.639.259.300.50000813德展健康2.791.483.663.680.49603949雪龙集团4.9120.8319.9720.070.49300273*ST 和佳2.862.242.512.520.48600649城投控股0.710.754.214.230.48301102兆讯传媒1.764.5932.3132.460.46601238广汽集团0.490.6412.1412.200.46000953河化股份2.823.046.546.570.46002502鼎龙文化1.743.203.493.510.46603309维力医疗4.252.6619.3019.390.45002267陕天然气1.710.827.727.750.44603906龙蟠科技0.771.4027.4027.520.44300482万孚生物6.3612.5344.7944.990.44002540亚太科技0.731.025.515.530.44300962中金辐照1.411.6617.2217.290.43(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日409只个股突破五日均线,美达股份最新消息,美达股份最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml