192只股短线走稳 站上五日均线,北大医药最新消息,北大医药最新信息
《 北大医药 000788 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
192只股短线走稳 站上五日均线
2022-11-17 11:53:00
证券时报·数据宝统计，截至今日上午收盘，上证综指3088.89点，收于五日均线之下，涨跌幅-1.00%，A股总成交额为5396.26亿元。到目前为止今日有192只A股价格突破了五日均线，其中乖离率较大的个股有三维天地、山东华鹏、众生药业等，乖离率分别为9.12%、7.29%、6.78%；圣晖集成、昆药集团、大洋电机等个股乖离率小，刚刚站上五日均线。
11月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301159三维天地13.2321.6228.8631.499.12603021山东华鹏10.0213.106.146.597.29002317众生药业10.0113.3135.4237.826.78002840华统股份9.545.1216.0417.116.70600557康缘药业10.032.9819.7520.966.13300878维康药业7.1422.7726.5428.075.76000779甘咨询10.034.3110.7211.305.41600721百花医药9.956.777.668.075.35003029吉大正元5.975.0435.0536.744.82001259利仁科技6.0523.4131.2932.584.11002474榕基软件4.0026.149.7510.133.88300536农尚环境5.101.9914.7115.263.72835207众诚科技4.918.057.637.913.67300396迪瑞医疗4.621.8123.0023.803.47300546雄帝科技4.8913.2424.9025.743.37000953河化股份4.737.566.877.093.23600589ST 榕泰4.351.472.332.403.18603363傲农生物4.574.6113.3213.743.15300636同和药业4.682.7116.0616.563.09002900哈三联3.5911.5415.1315.572.88600260*ST 凯乐3.363.312.392.462.76603039ST 泛微2.890.2151.9653.392.75002530金财互联2.715.438.158.352.40300075数字政通3.298.6519.6520.122.40835670数字人3.231.649.069.282.38002299圣农发展4.171.3326.3826.992.30300872天阳科技3.004.6914.4614.782.18301011华立科技2.084.8727.8728.482.17603885吉祥航空2.850.4514.8615.182.17000788北大医药2.516.448.808.971.95605108同庆楼3.242.8831.2831.851.84001339智微智能2.3010.3424.4624.911.82603918金桥信息2.133.868.008.141.80600593大连圣亚2.720.7714.4614.721.77003028振邦智能2.468.8337.6638.301.69603017中衡设计3.903.439.9610.131.69600129太极集团4.861.2135.8636.461.67002268卫士通2.222.8436.2136.811.65000831中国稀土3.373.8434.1234.681.63002898赛隆药业2.202.7912.3612.561.59600228返利科技2.250.697.157.261.54002574明牌珠宝1.750.685.155.231.47605318法狮龙2.551.8615.4615.691.47300859西域旅游2.457.4931.7632.221.45603811诚意药业2.551.6116.6816.921.45600981汇鸿集团2.170.322.792.831.43000888峨眉山A1.801.387.807.911.38002908德生科技3.453.2615.9716.191.38603567珍宝岛1.750.7812.6212.791.35000948南天信息3.6411.2821.6621.951.32600285羚锐制药2.131.4314.7014.891.31600975新五丰1.962.527.217.301.30301046能辉科技2.023.6732.8933.321.30000566海南海药1.891.504.804.861.29002365永安药业1.883.4511.8011.951.29300531优博讯1.722.1014.0614.231.24833266生物谷2.300.677.477.561.23601518吉林高速1.820.612.772.801.23000682东方电子1.490.538.108.201.21300557理工光科2.041.1830.6531.021.19002096南岭民爆1.590.9511.3911.521.18300966共同药业2.996.0827.2827.601.17600566济川药业4.182.2732.5532.931.16002676顺威股份2.063.663.933.971.12000726鲁泰 A1.401.037.887.971.12002990盛视科技1.934.0328.6628.981.11000411英特集团1.704.7013.0213.161.09002186全聚德1.040.749.579.671.09300412迦南科技1.944.836.756.821.07300378鼎捷软件1.141.7117.5717.761.06002052*ST 同洲2.040.332.472.501.05002718友邦吊顶1.641.6014.7414.890.99600449宁夏建材1.670.5712.0512.160.95600185格力地产1.771.436.266.320.93300479神思电子2.554.3919.1019.280.92002663普邦股份1.530.761.971.990.91000005ST 星源1.120.571.781.800.90603798康普顿1.001.7911.0611.160.89600200江苏吴中1.232.707.377.430.87603339四方科技1.480.8913.5913.710.87300449汉邦高科1.260.695.575.620.86002733雄韬股份1.242.9318.5718.730.85002321ST 华英1.270.532.372.390.84002099海翔药业1.600.496.947.000.84600462ST 九有1.020.421.961.980.81600719ST 热电1.240.244.874.910.78002017东信和平1.311.6413.8213.930.77000430张家界1.033.016.816.860.76002393力生制药1.461.7224.0724.250.75002537海联金汇2.525.738.888.950.74301073君亭酒店2.072.6572.4973.030.74000886海南高速1.130.694.454.480.72002819东方中科1.701.3727.2727.470.72603767中马传动0.980.418.158.210.71002883中设股份1.581.6310.8610.940.70002100天康生物1.631.768.688.740.69600767*ST 运盛1.050.584.794.820.67600125铁龙物流1.471.315.475.510.66002769普路通1.041.218.688.740.64300485赛升药业1.033.5312.7212.800.63600804ST鹏博士1.231.543.263.280.61300086康芝药业4.1914.807.667.710.60603336宏辉果蔬0.460.676.516.550.58605116奥锐特0.590.8428.8228.980.57002723小崧股份0.652.3712.3712.440.57601021春秋航空0.800.3452.8853.170.54300302同有科技0.630.847.927.960.53603168莎普爱思1.080.798.398.430.52002309ST 中利0.661.114.594.610.52603357设计总院0.940.679.619.660.52002065东华软件0.650.476.166.190.49600289ST 信通0.340.382.932.940.48600608ST 沪科0.640.274.704.720.47836433大唐药业1.280.563.933.950.46002596海南瑞泽0.981.003.083.090.46603303得邦照明-0.160.1718.4918.570.45000029深深房A2.000.4110.1510.200.45002124天邦食品1.132.896.266.290.45002178延华智能0.000.814.664.680.43603122合富中国1.8213.9713.3613.410.40002688金河生物1.100.805.485.500.40002370亚太药业0.555.265.505.520.40600073上海梅林0.670.497.527.550.40002550千红制药1.343.886.046.060.40301133金钟股份0.932.8124.7424.840.40600654*ST 中安1.170.332.582.590.39601000唐山港0.770.412.602.610.38000876新希望0.660.3913.5913.640.38603626科森科技0.400.977.497.520.37002287奇正藏药0.770.2524.8624.950.37300582英飞特0.921.8714.2414.290.35002758浙农股份4.0513.0216.1316.180.33300255常山药业0.660.666.046.060.33300520科大国创1.552.7518.2518.310.33600636国新文化1.094.499.249.270.32300692中环环保0.440.526.896.910.32603880南卫股份1.281.006.326.340.32000544中原环保0.300.346.566.580.30002775文科园林0.500.603.994.000.30002963豪尔赛0.660.4213.6113.650.29000925众合科技0.790.657.617.630.29301302华如科技4.536.1378.5178.740.29600020中原高速0.710.142.822.830.28002486嘉麟杰0.562.033.563.570.28600388ST 龙净-0.200.5815.1315.170.28002569ST 步森0.150.256.866.880.26600615丰华股份0.400.7910.1010.130.26601005重庆钢铁0.620.161.621.620.25600117西宁特钢0.620.333.243.250.25002020京新药业2.641.5713.2013.230.24603360百傲化学1.831.1017.2017.240.23603555贵人鸟0.000.613.503.510.23300442润泽科技0.220.2545.1545.250.22600865百大集团0.440.219.099.110.22002437誉衡药业1.091.402.782.790.22300381溢多利0.470.778.518.530.21600805悦达投资0.420.344.794.800.21600211西藏药业0.990.8338.7838.860.20002649博彦科技0.541.9111.2511.270.20600527江南高纤0.480.402.112.110.19600312平高电气0.470.708.488.500.19300246宝莱特0.871.7516.1816.210.19603887城地香江0.130.947.677.680.18300275梅安森0.411.5312.3712.390.18000735罗牛山1.180.736.846.850.18300018中元股份0.290.836.876.880.17603283赛腾股份3.243.9237.8937.960.17603908牧高笛1.001.1364.3064.410.17603630拉芳家化0.140.3214.3914.410.17600790轻纺城0.990.424.094.100.15301152天力锂能1.437.3154.7154.790.15002505鹏都农牧0.350.392.862.860.14603111康尼机电0.450.264.474.480.13835184国源科技0.200.055.075.080.12000429粤高速A0.410.037.287.290.11600568ST 中珠1.060.251.901.900.11300675建科院0.860.9815.3115.320.09600897厦门空港0.520.2615.4215.430.09603060国检集团0.360.1611.0611.070.09601868中国能建0.420.452.372.370.08832171志晟信息0.420.164.814.810.08603990麦迪科技0.231.4521.6621.680.08300440运达科技-0.131.347.857.860.08000927中国铁物0.370.152.722.720.07300465高伟达0.813.008.758.760.07600284浦东建设0.580.416.896.890.06600012皖通高速0.290.106.956.950.06300091金通灵0.250.683.963.960.05002882金龙羽2.011.8313.2113.220.05002249大洋电机0.180.845.555.550.04600422昆药集团0.490.9516.4716.470.02603163圣晖集成0.8511.3234.5834.590.02 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）
11月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301159三维天地13.2321.6228.8631.499.12603021山东华鹏10.0213.106.146.597.29002317众生药业10.0113.3135.4237.826.78002840华统股份9.545.1216.0417.116.70600557康缘药业10.032.9819.7520.966.13300878维康药业7.1422.7726.5428.075.76000779甘咨询10.034.3110.7211.305.41600721百花医药9.956.777.668.075.35003029吉大正元5.975.0435.0536.744.82001259利仁科技6.0523.4131.2932.584.11002474榕基软件4.0026.149.7510.133.88300536农尚环境5.101.9914.7115.263.72835207众诚科技4.918.057.637.913.67300396迪瑞医疗4.621.8123.0023.803.47300546雄帝科技4.8913.2424.9025.743.37000953河化股份4.737.566.877.093.23600589ST 榕泰4.351.472.332.403.18603363傲农生物4.574.6113.3213.743.15300636同和药业4.682.7116.0616.563.09002900哈三联3.5911.5415.1315.572.88600260*ST 凯乐3.363.312.392.462.76603039ST 泛微2.890.2151.9653.392.75002530金财互联2.715.438.158.352.40300075数字政通3.298.6519.6520.122.40835670数字人3.231.649.069.282.38002299圣农发展4.171.3326.3826.992.30300872天阳科技3.004.6914.4614.782.18301011华立科技2.084.8727.8728.482.17603885吉祥航空2.850.4514.8615.182.17000788北大医药2.516.448.808.971.95605108同庆楼3.242.8831.2831.851.84001339智微智能2.3010.3424.4624.911.82603918金桥信息2.133.868.008.141.80600593大连圣亚2.720.7714.4614.721.77003028振邦智能2.468.8337.6638.301.69603017中衡设计3.903.439.9610.131.69600129太极集团4.861.2135.8636.461.67002268卫士通2.222.8436.2136.811.65000831中国稀土3.373.8434.1234.681.63002898赛隆药业2.202.7912.3612.561.59600228返利科技2.250.697.157.261.54002574明牌珠宝1.750.685.155.231.47605318法狮龙2.551.8615.4615.691.47300859西域旅游2.457.4931.7632.221.45603811诚意药业2.551.6116.6816.921.45600981汇鸿集团2.170.322.792.831.43000888峨眉山A1.801.387.807.911.38002908德生科技3.453.2615.9716.191.38603567珍宝岛1.750.7812.6212.791.35000948南天信息3.6411.2821.6621.951.32600285羚锐制药2.131.4314.7014.891.31600975新五丰1.962.527.217.301.30301046能辉科技2.023.6732.8933.321.30000566海南海药1.891.504.804.861.29002365永安药业1.883.4511.8011.951.29300531优博讯1.722.1014.0614.231.24833266生物谷2.300.677.477.561.23601518吉林高速1.820.612.772.801.23000682东方电子1.490.538.108.201.21300557理工光科2.041.1830.6531.021.19002096南岭民爆1.590.9511.3911.521.18300966共同药业2.996.0827.2827.601.17600566济川药业4.182.2732.5532.931.16002676顺威股份2.063.663.933.971.12000726鲁泰 A1.401.037.887.971.12002990盛视科技1.934.0328.6628.981.11000411英特集团1.704.7013.0213.161.09002186全聚德1.040.749.579.671.09300412迦南科技1.944.836.756.821.07300378鼎捷软件1.141.7117.5717.761.06002052*ST 同洲2.040.332.472.501.05002718友邦吊顶1.641.6014.7414.890.99600449宁夏建材1.670.5712.0512.160.95600185格力地产1.771.436.266.320.93300479神思电子2.554.3919.1019.280.92002663普邦股份1.530.761.971.990.91000005ST 星源1.120.571.781.800.90603798康普顿1.001.7911.0611.160.89600200江苏吴中1.232.707.377.430.87603339四方科技1.480.8913.5913.710.87300449汉邦高科1.260.695.575.620.86002733雄韬股份1.242.9318.5718.730.85002321ST 华英1.270.532.372.390.84002099海翔药业1.600.496.947.000.84600462ST 九有1.020.421.961.980.81600719ST 热电1.240.244.874.910.78002017东信和平1.311.6413.8213.930.77000430张家界1.033.016.816.860.76002393力生制药1.461.7224.0724.250.75002537海联金汇2.525.738.888.950.74301073君亭酒店2.072.6572.4973.030.74000886海南高速1.130.694.454.480.72002819东方中科1.701.3727.2727.470.72603767中马传动0.980.418.158.210.71002883中设股份1.581.6310.8610.940.70002100天康生物1.631.768.688.740.69600767*ST 运盛1.050.584.794.820.67600125铁龙物流1.471.315.475.510.66002769普路通1.041.218.688.740.64300485赛升药业1.033.5312.7212.800.63600804ST鹏博士1.231.543.263.280.61300086康芝药业4.1914.807.667.710.60603336宏辉果蔬0.460.676.516.550.58605116奥锐特0.590.8428.8228.980.57002723小崧股份0.652.3712.3712.440.57601021春秋航空0.800.3452.8853.170.54300302同有科技0.630.847.927.960.53603168莎普爱思1.080.798.398.430.52002309ST 中利0.661.114.594.610.52603357设计总院0.940.679.619.660.52002065东华软件0.650.476.166.190.49600289ST 信通0.340.382.932.940.48600608ST 沪科0.640.274.704.720.47836433大唐药业1.280.563.933.950.46002596海南瑞泽0.981.003.083.090.46603303得邦照明-0.160.1718.4918.570.45000029深深房A2.000.4110.1510.200.45002124天邦食品1.132.896.266.290.45002178延华智能0.000.814.664.680.43603122合富中国1.8213.9713.3613.410.40002688金河生物1.100.805.485.500.40002370亚太药业0.555.265.505.520.40600073上海梅林0.670.497.527.550.40002550千红制药1.343.886.046.060.40301133金钟股份0.932.8124.7424.840.40600654*ST 中安1.170.332.582.590.39601000唐山港0.770.412.602.610.38000876新希望0.660.3913.5913.640.38603626科森科技0.400.977.497.520.37002287奇正藏药0.770.2524.8624.950.37300582英飞特0.921.8714.2414.290.35002758浙农股份4.0513.0216.1316.180.33300255常山药业0.660.666.046.060.33300520科大国创1.552.7518.2518.310.33600636国新文化1.094.499.249.270.32300692中环环保0.440.526.896.910.32603880南卫股份1.281.006.326.340.32000544中原环保0.300.346.566.580.30002775文科园林0.500.603.994.000.30002963豪尔赛0.660.4213.6113.650.29000925众合科技0.790.657.617.630.29301302华如科技4.536.1378.5178.740.29600020中原高速0.710.142.822.830.28002486嘉麟杰0.562.033.563.570.28600388ST 龙净-0.200.5815.1315.170.28002569ST 步森0.150.256.866.880.26600615丰华股份0.400.7910.1010.130.26601005重庆钢铁0.620.161.621.620.25600117西宁特钢0.620.333.243.250.25002020京新药业2.641.5713.2013.230.24603360百傲化学1.831.1017.2017.240.23603555贵人鸟0.000.613.503.510.23300442润泽科技0.220.2545.1545.250.22600865百大集团0.440.219.099.110.22002437誉衡药业1.091.402.782.790.22300381溢多利0.470.778.518.530.21600805悦达投资0.420.344.794.800.21600211西藏药业0.990.8338.7838.860.20002649博彦科技0.541.9111.2511.270.20600527江南高纤0.480.402.112.110.19600312平高电气0.470.708.488.500.19300246宝莱特0.871.7516.1816.210.19603887城地香江0.130.947.677.680.18300275梅安森0.411.5312.3712.390.18000735罗牛山1.180.736.846.850.18300018中元股份0.290.836.876.880.17603283赛腾股份3.243.9237.8937.960.17603908牧高笛1.001.1364.3064.410.17603630拉芳家化0.140.3214.3914.410.17600790轻纺城0.990.424.094.100.15301152天力锂能1.437.3154.7154.790.15002505鹏都农牧0.350.392.862.860.14603111康尼机电0.450.264.474.480.13835184国源科技0.200.055.075.080.12000429粤高速A0.410.037.287.290.11600568ST 中珠1.060.251.901.900.11300675建科院0.860.9815.3115.320.09600897厦门空港0.520.2615.4215.430.09603060国检集团0.360.1611.0611.070.09601868中国能建0.420.452.372.370.08832171志晟信息0.420.164.814.810.08603990麦迪科技0.231.4521.6621.680.08300440运达科技-0.131.347.857.860.08000927中国铁物0.370.152.722.720.07300465高伟达0.813.008.758.760.07600284浦东建设0.580.416.896.890.06600012皖通高速0.290.106.956.950.06300091金通灵0.250.683.963.960.05002882金龙羽2.011.8313.2113.220.05002249大洋电机0.180.845.555.550.04600422昆药集团0.490.9516.4716.470.02603163圣晖集成0.8511.3234.5834.590.02 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。