证券时报·数据宝统计,截至今日下午收盘,上证综指3064.49点,收于五日均线之上,涨跌幅-0.43%,A股总成交额为8363.02亿元。到目前为止今日有214只A股价格突破了五日均线,其中乖离率较大的个股有
创识科技、
新里程、
英飞拓等,乖离率分别为14.68%、7.89%、7.16%;
劲拓股份、
航天信息、
吉大通信等个股乖离率小,刚刚站上五日均线。
11月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300941
创识科技20.0226.3621.4324.5814.68002219
新里程10.061.173.653.947.89002528
英飞拓10.0414.444.815.157.16603660
苏州科达9.934.205.696.097.07002212
天融信7.306.2111.3111.915.31002197
证通电子7.0127.1611.3311.905.03300546
雄帝科技7.6426.2225.1026.354.98300348
长亮科技7.176.0813.3914.054.90003029
吉大正元10.0110.1631.7633.314.88000066
中国长城6.914.4610.7811.304.86301218
华是科技6.2216.8022.1823.244.80002933
新兴装备6.1911.4623.7124.714.23002987
京北方6.2918.3632.6033.954.15002773
康弘药业5.363.3717.1917.894.10300830
金现代4.809.958.408.744.07300249
依米康4.8219.479.419.794.06600836
上海易连5.112.235.946.173.84600376
首开股份5.480.975.195.393.77000788
北大医药5.046.177.647.923.69002771
真视通5.4722.5811.7112.143.67300468
四方精创5.149.0410.8911.263.44300061
旗天科技4.129.607.587.843.40301015
百洋医药5.594.0427.2428.153.34002873
新天药业3.6316.3814.9115.403.31301286
侨源股份5.1018.9821.3522.063.31603301
振德医疗4.521.7647.9249.503.31603496
恒为科技4.554.5714.2414.703.20603985
恒润股份8.286.7326.9827.843.18603927
中科软3.772.4529.8930.823.12603151
邦基科技5.6629.1419.0219.603.06300523
辰安科技3.600.8024.0524.783.04600879
航天电子4.814.926.776.972.98300270
中威电子3.671.935.765.932.95301111
粤万年青4.1020.0123.4224.102.89605222
起帆电缆3.566.7627.7628.532.78000999
华润三九4.011.1851.2152.632.77300579
数字认证4.044.7326.0426.762.75601579
会稽山4.437.4011.9312.262.73301339
通行宝3.6927.1417.2317.702.72600756
浪潮软件4.348.5513.8014.172.71002368
太极股份4.414.3326.9827.692.65300678
中科信息3.958.2417.9518.412.57600038
中直股份4.192.3643.3944.502.55002111
威海广泰3.826.799.8110.062.53300925
法本信息3.489.2711.8912.192.49600062
华润双鹤3.655.7819.9620.442.43603383
顶点软件3.902.9344.7045.782.43603196
日播时尚3.524.517.777.952.37300634
彩讯股份3.102.9918.8419.282.34300531
优博讯2.884.5814.0014.302.13603538
美诺华4.066.9226.8627.402.03300718
长盛轴承6.776.7223.8124.292.00300465
高伟达3.004.468.428.591.99002393
力生制药3.114.0423.0723.531.99600804ST
鹏博士2.792.183.263.321.97300561
汇金科技2.443.359.9010.091.96300479
神思电子3.7911.2219.6320.011.95600260*ST 凯乐2.492.412.422.471.90300167
迪威迅2.524.615.595.691.86002966
苏州银行2.630.716.897.021.86600479
千金药业2.613.7310.0210.211.86300451
创业慧康2.833.017.868.001.83300386
飞天诚信2.513.1610.8211.021.81300288
朗玛信息2.412.4110.0110.191.78300300
海峡创新2.011.843.994.061.75000908
景峰医药2.054.263.423.481.75603106
恒银科技2.061.655.375.461.75300086
康芝药业2.213.855.906.001.73603606
东方电缆2.922.2375.0976.381.72600416
湘电股份2.623.0021.9622.331.69002435
长江健康1.731.634.624.701.69603139
康惠制药2.011.7920.9721.321.66002777
久远银海3.375.8716.9117.191.63002195
二三四五1.922.052.092.121.63300168
万达信息1.790.958.969.111.63300085
银之杰2.052.229.789.941.62002566
益盛药业1.9510.398.758.881.51300966
共同药业1.674.8726.4226.821.50000537
广宇发展2.652.0513.7313.931.47000650
仁和药业2.274.776.226.311.45300380
安硕信息2.292.5915.4115.631.43300419
浩丰科技1.882.765.895.971.43300448
浩云科技1.721.405.255.321.37300588
熙菱信息2.705.8210.8711.021.36002649
博彦科技1.603.5011.3011.451.35300130
新国都2.056.5713.7513.931.32600329
达仁堂1.581.3327.9328.301.31300633
开立医疗1.361.8653.6254.321.30300352
北信源1.783.094.524.581.24600488
津药药业2.230.904.534.591.24600850
电科数字1.851.2020.7120.961.22600057
厦门象屿3.561.1510.9211.051.15002362
汉王科技2.346.4415.5415.721.13600846
同济科技1.621.728.698.791.13000158
常山北明2.143.966.606.671.12600570
恒生电子2.121.0140.0040.451.11300445
康斯特1.411.7913.5413.691.08603138
海量数据2.097.2224.6824.941.07300605
恒锋信息1.884.7013.4213.561.04002287
奇正藏药1.460.2924.0524.301.02600080
金花股份1.781.807.928.001.01300017
网宿科技1.451.355.535.580.98603726
朗迪集团0.852.5215.3515.500.95600998
九州通1.510.4412.6612.780.95300921
南凌科技0.748.9620.3120.500.95603019
中科曙光1.261.5624.7725.000.94600594
益佰制药1.622.515.615.660.93603912
佳力图1.172.6111.1511.250.90603528
多伦科技1.160.976.936.990.89600410
华胜天成1.681.595.415.460.89002738
中矿资源1.334.0890.0590.850.88301033
迈普医学1.952.3944.6545.040.88600267
海正药业1.421.8211.2911.390.87603963
大理药业1.104.6114.5714.700.86002487
大金重工4.015.1047.3747.770.84000411
英特集团1.674.7812.0612.160.83300603
立昂技术1.194.3810.1410.220.83002376
新北洋0.551.257.287.340.82300205
天喻信息1.373.4212.4512.550.80600718
东软集团0.820.8210.9911.080.80300440
运达科技1.773.228.008.060.80300170
汉得信息0.794.428.878.940.79002788
鹭燕医药2.162.618.928.990.78300020
银江技术1.162.996.957.000.75300369
绿盟科技1.912.5111.1511.230.74600797
浙大网新1.442.266.276.320.73301185
鸥玛软件2.358.3417.7017.830.72600602
云赛智联1.351.806.736.780.71603206
嘉环科技1.456.5117.4117.530.71002595
豪迈科技0.880.4726.0826.260.69000950
重药控股1.340.825.255.290.69000790
华神科技1.192.455.065.090.67002396
星网锐捷0.771.9820.8320.970.66300254
仟源医药1.162.816.936.970.64300608
思特奇0.793.818.878.930.63002065
东华软件1.000.866.056.090.63603918
金桥信息1.392.587.978.020.63300245
天玑科技0.991.848.148.190.61300114
中航电测0.930.7210.7410.800.60300383
光环新网1.140.888.818.860.59300935
盈建科1.623.2628.1428.310.59300488
恒锋工具2.421.6324.8525.000.59300248
新开普0.474.9410.5610.620.59002347
泰尔股份0.614.774.944.970.57600129
太极集团2.691.1233.7933.980.56603367
辰欣药业1.180.7212.8112.880.56600829
人民同泰1.260.676.396.420.53300486
东杰智能1.450.939.049.090.53600222
太龙药业1.051.355.735.760.52300557
理工光科1.991.9230.1530.310.52300095
华伍股份0.921.4610.9310.990.51003019
宸展光电1.702.8224.3824.500.49002152
广电运通0.860.639.379.420.49601615
明阳智能1.072.4725.4325.550.48300306
远方信息0.963.1510.4410.490.48300166
东方国信1.163.158.698.730.46603881
数据港0.872.0225.5125.630.45000504
南华生物1.250.8513.7513.810.45603111
康尼机电0.680.374.454.470.45300271
华宇软件1.733.007.017.040.43300212
易华录2.995.2517.5217.590.42300937
药易购1.192.7127.8427.960.42300534
陇神戎发0.427.209.439.470.40603636
南威软件1.746.9915.1715.230.40600476
湘邮科技0.843.1714.3814.440.39301148
嘉戎技术0.663.0822.9323.020.38301085
亚康股份0.823.1230.7930.900.37000415
渤海租赁0.900.682.232.240.36301363
美好医疗0.2812.2545.7745.930.34300636
同和药业-0.691.2115.7315.780.33002373
千方科技0.760.549.219.240.33835305
云创数据1.050.4410.5210.550.32002095
生意宝0.380.9413.1413.180.32600599ST 熊猫1.250.839.669.690.31003020
立方制药1.312.0237.6737.790.31300030
阳普医疗0.701.637.177.190.31603439
贵州三力1.754.2812.7512.790.30600973
宝胜股份2.213.745.535.550.29000919
金陵药业1.673.977.897.910.28300550
和仁科技1.821.5713.3813.420.27000555
神州信息1.081.3311.2511.280.27600734ST 实达0.220.154.604.610.26300768
迪普科技0.811.3516.0716.110.24300378
鼎捷软件1.032.2717.6617.700.23002294
信立泰0.610.5431.3931.460.22300857
协创数据0.810.8018.6018.640.22600847
万里股份0.061.0817.6717.710.22603168
莎普爱思0.720.868.378.390.22300253
卫宁健康0.212.299.429.440.21603063
禾望电气1.321.9529.8029.860.21002099
海翔药业0.880.486.836.840.18872925
锦好医疗0.200.1015.3715.400.17600498
烽火通信0.290.4013.9013.920.16603613
国联股份1.380.67125.69125.890.16300895
铜牛信息0.924.8527.3627.400.15002107
沃华医药1.044.896.776.780.15603083
剑桥科技0.824.0712.3312.350.15300964
本川智能0.261.1527.3527.390.14002072*ST 凯瑞0.700.567.217.220.14300847
中船汉光0.341.1911.7211.740.14600487
亨通光电4.404.5717.7817.800.12002559
亚威股份0.613.908.218.220.12301269
华大九天0.895.96107.03107.150.12600345
长江通信0.951.2317.0217.040.11300255
常山药业0.340.445.885.890.10600976
健民集团1.711.8958.7558.790.06300582
英飞特0.002.2313.9413.950.06605199
葫芦娃0.644.8115.7815.790.05600713
南京医药0.381.285.295.290.04600901
江苏租赁0.370.515.465.460.04601128
常熟银行1.151.527.057.050.03300597
吉大通信0.491.648.218.210.02600271
航天信息0.910.5611.0711.070.02300400
劲拓股份0.181.2117.1217.120.01
(文章来源:证券时报网)