今日突破五日均线个股一览,万年青最新消息,万年青最新信息

《 万年青 000789 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日突破五日均线个股一览
2022-11-08 15:43:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3064.49点,收于五日均线之上,涨跌幅-0.43%,A股总成交额为8363.02亿元。到目前为止今日有214只A股价格突破了五日均线,其中乖离率较大的个股有创识科技新里程英飞拓等,乖离率分别为14.68%、7.89%、7.16%;劲拓股份航天信息吉大通信等个股乖离率小,刚刚站上五日均线。
  11月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300941创识科技20.0226.3621.4324.5814.68002219新里程10.061.173.653.947.89002528英飞拓10.0414.444.815.157.16603660苏州科达9.934.205.696.097.07002212天融信7.306.2111.3111.915.31002197证通电子7.0127.1611.3311.905.03300546雄帝科技7.6426.2225.1026.354.98300348长亮科技7.176.0813.3914.054.90003029吉大正元10.0110.1631.7633.314.88000066中国长城6.914.4610.7811.304.86301218华是科技6.2216.8022.1823.244.80002933新兴装备6.1911.4623.7124.714.23002987京北方6.2918.3632.6033.954.15002773康弘药业5.363.3717.1917.894.10300830金现代4.809.958.408.744.07300249依米康4.8219.479.419.794.06600836上海易连5.112.235.946.173.84600376首开股份5.480.975.195.393.77000788北大医药5.046.177.647.923.69002771真视通5.4722.5811.7112.143.67300468四方精创5.149.0410.8911.263.44300061旗天科技4.129.607.587.843.40301015百洋医药5.594.0427.2428.153.34002873新天药业3.6316.3814.9115.403.31301286侨源股份5.1018.9821.3522.063.31603301振德医疗4.521.7647.9249.503.31603496恒为科技4.554.5714.2414.703.20603985恒润股份8.286.7326.9827.843.18603927中科软3.772.4529.8930.823.12603151邦基科技5.6629.1419.0219.603.06300523辰安科技3.600.8024.0524.783.04600879航天电子4.814.926.776.972.98300270中威电子3.671.935.765.932.95301111万年青4.1020.0123.4224.102.89605222起帆电缆3.566.7627.7628.532.78000999华润三九4.011.1851.2152.632.77300579数字认证4.044.7326.0426.762.75601579会稽山4.437.4011.9312.262.73301339通行宝3.6927.1417.2317.702.72600756浪潮软件4.348.5513.8014.172.71002368太极股份4.414.3326.9827.692.65300678中科信息3.958.2417.9518.412.57600038中直股份4.192.3643.3944.502.55002111威海广泰3.826.799.8110.062.53300925法本信息3.489.2711.8912.192.49600062华润双鹤3.655.7819.9620.442.43603383顶点软件3.902.9344.7045.782.43603196日播时尚3.524.517.777.952.37300634彩讯股份3.102.9918.8419.282.34300531优博讯2.884.5814.0014.302.13603538美诺华4.066.9226.8627.402.03300718长盛轴承6.776.7223.8124.292.00300465高伟达3.004.468.428.591.99002393力生制药3.114.0423.0723.531.99600804ST鹏博士2.792.183.263.321.97300561汇金科技2.443.359.9010.091.96300479神思电子3.7911.2219.6320.011.95600260*ST 凯乐2.492.412.422.471.90300167迪威迅2.524.615.595.691.86002966苏州银行2.630.716.897.021.86600479千金药业2.613.7310.0210.211.86300451创业慧康2.833.017.868.001.83300386飞天诚信2.513.1610.8211.021.81300288朗玛信息2.412.4110.0110.191.78300300海峡创新2.011.843.994.061.75000908景峰医药2.054.263.423.481.75603106恒银科技2.061.655.375.461.75300086康芝药业2.213.855.906.001.73603606东方电缆2.922.2375.0976.381.72600416湘电股份2.623.0021.9622.331.69002435长江健康1.731.634.624.701.69603139康惠制药2.011.7920.9721.321.66002777久远银海3.375.8716.9117.191.63002195二三四五1.922.052.092.121.63300168万达信息1.790.958.969.111.63300085银之杰2.052.229.789.941.62002566益盛药业1.9510.398.758.881.51300966共同药业1.674.8726.4226.821.50000537广宇发展2.652.0513.7313.931.47000650仁和药业2.274.776.226.311.45300380安硕信息2.292.5915.4115.631.43300419浩丰科技1.882.765.895.971.43300448浩云科技1.721.405.255.321.37300588熙菱信息2.705.8210.8711.021.36002649博彦科技1.603.5011.3011.451.35300130新国都2.056.5713.7513.931.32600329达仁堂1.581.3327.9328.301.31300633开立医疗1.361.8653.6254.321.30300352北信源1.783.094.524.581.24600488津药药业2.230.904.534.591.24600850电科数字1.851.2020.7120.961.22600057厦门象屿3.561.1510.9211.051.15002362汉王科技2.346.4415.5415.721.13600846同济科技1.621.728.698.791.13000158常山北明2.143.966.606.671.12600570恒生电子2.121.0140.0040.451.11300445康斯特1.411.7913.5413.691.08603138海量数据2.097.2224.6824.941.07300605恒锋信息1.884.7013.4213.561.04002287奇正藏药1.460.2924.0524.301.02600080金花股份1.781.807.928.001.01300017网宿科技1.451.355.535.580.98603726朗迪集团0.852.5215.3515.500.95600998九州通1.510.4412.6612.780.95300921南凌科技0.748.9620.3120.500.95603019中科曙光1.261.5624.7725.000.94600594益佰制药1.622.515.615.660.93603912佳力图1.172.6111.1511.250.90603528多伦科技1.160.976.936.990.89600410华胜天成1.681.595.415.460.89002738中矿资源1.334.0890.0590.850.88301033迈普医学1.952.3944.6545.040.88600267海正药业1.421.8211.2911.390.87603963大理药业1.104.6114.5714.700.86002487大金重工4.015.1047.3747.770.84000411英特集团1.674.7812.0612.160.83300603立昂技术1.194.3810.1410.220.83002376新北洋0.551.257.287.340.82300205天喻信息1.373.4212.4512.550.80600718东软集团0.820.8210.9911.080.80300440运达科技1.773.228.008.060.80300170汉得信息0.794.428.878.940.79002788鹭燕医药2.162.618.928.990.78300020银江技术1.162.996.957.000.75300369绿盟科技1.912.5111.1511.230.74600797浙大网新1.442.266.276.320.73301185鸥玛软件2.358.3417.7017.830.72600602云赛智联1.351.806.736.780.71603206嘉环科技1.456.5117.4117.530.71002595豪迈科技0.880.4726.0826.260.69000950重药控股1.340.825.255.290.69000790华神科技1.192.455.065.090.67002396星网锐捷0.771.9820.8320.970.66300254仟源医药1.162.816.936.970.64300608思特奇0.793.818.878.930.63002065东华软件1.000.866.056.090.63603918金桥信息1.392.587.978.020.63300245天玑科技0.991.848.148.190.61300114中航电测0.930.7210.7410.800.60300383光环新网1.140.888.818.860.59300935盈建科1.623.2628.1428.310.59300488恒锋工具2.421.6324.8525.000.59300248新开普0.474.9410.5610.620.59002347泰尔股份0.614.774.944.970.57600129太极集团2.691.1233.7933.980.56603367辰欣药业1.180.7212.8112.880.56600829人民同泰1.260.676.396.420.53300486东杰智能1.450.939.049.090.53600222太龙药业1.051.355.735.760.52300557理工光科1.991.9230.1530.310.52300095华伍股份0.921.4610.9310.990.51003019宸展光电1.702.8224.3824.500.49002152广电运通0.860.639.379.420.49601615明阳智能1.072.4725.4325.550.48300306远方信息0.963.1510.4410.490.48300166东方国信1.163.158.698.730.46603881数据港0.872.0225.5125.630.45000504南华生物1.250.8513.7513.810.45603111康尼机电0.680.374.454.470.45300271华宇软件1.733.007.017.040.43300212易华录2.995.2517.5217.590.42300937药易购1.192.7127.8427.960.42300534陇神戎发0.427.209.439.470.40603636南威软件1.746.9915.1715.230.40600476湘邮科技0.843.1714.3814.440.39301148嘉戎技术0.663.0822.9323.020.38301085亚康股份0.823.1230.7930.900.37000415渤海租赁0.900.682.232.240.36301363美好医疗0.2812.2545.7745.930.34300636同和药业-0.691.2115.7315.780.33002373千方科技0.760.549.219.240.33835305云创数据1.050.4410.5210.550.32002095生意宝0.380.9413.1413.180.32600599ST 熊猫1.250.839.669.690.31003020立方制药1.312.0237.6737.790.31300030阳普医疗0.701.637.177.190.31603439贵州三力1.754.2812.7512.790.30600973宝胜股份2.213.745.535.550.29000919金陵药业1.673.977.897.910.28300550和仁科技1.821.5713.3813.420.27000555神州信息1.081.3311.2511.280.27600734ST 实达0.220.154.604.610.26300768迪普科技0.811.3516.0716.110.24300378鼎捷软件1.032.2717.6617.700.23002294信立泰0.610.5431.3931.460.22300857协创数据0.810.8018.6018.640.22600847万里股份0.061.0817.6717.710.22603168莎普爱思0.720.868.378.390.22300253卫宁健康0.212.299.429.440.21603063禾望电气1.321.9529.8029.860.21002099海翔药业0.880.486.836.840.18872925锦好医疗0.200.1015.3715.400.17600498烽火通信0.290.4013.9013.920.16603613国联股份1.380.67125.69125.890.16300895铜牛信息0.924.8527.3627.400.15002107沃华医药1.044.896.776.780.15603083剑桥科技0.824.0712.3312.350.15300964本川智能0.261.1527.3527.390.14002072*ST 凯瑞0.700.567.217.220.14300847中船汉光0.341.1911.7211.740.14600487亨通光电4.404.5717.7817.800.12002559亚威股份0.613.908.218.220.12301269华大九天0.895.96107.03107.150.12600345长江通信0.951.2317.0217.040.11300255常山药业0.340.445.885.890.10600976健民集团1.711.8958.7558.790.06300582英飞特0.002.2313.9413.950.06605199葫芦娃0.644.8115.7815.790.05600713南京医药0.381.285.295.290.04600901江苏租赁0.370.515.465.460.04601128常熟银行1.151.527.057.050.03300597吉大通信0.491.648.218.210.02600271航天信息0.910.5611.0711.070.02300400劲拓股份0.181.2117.1217.120.01 
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日突破五日均线个股一览,万年青最新消息,万年青最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml