证券时报·数据宝统计,截至今日上午10:29分,上证综指3191.96点,收于五日均线之下,涨跌幅-0.24%,A股总成交额为3707.42亿元。到目前为止今日有264只A股价格突破了五日均线,其中乖离率较大的个股有
香农芯创、
金奥博、山东墨龙等,乖离率分别为8.28%、7.56%、7.34%;
新开源、
天普股份、
东方电缆等个股乖离率小,刚刚站上五日均线。
12月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300475
香农芯创11.071.4819.1820.778.28002917
金奥博10.034.6311.5312.407.56002490山东墨龙10.025.144.604.947.34000031
大悦城10.050.914.104.386.73600603
广汇物流9.993.408.589.146.55603176
汇通集团10.0618.978.258.756.11600099
林海股份9.966.7210.2110.825.97002265
西仪股份10.033.6515.6316.455.27300208
青岛中程7.182.7810.7811.345.18600149
廊坊发展9.947.057.087.414.66002989
中天精装7.858.5616.0516.764.42002060
粤水电6.584.507.457.774.35002187
广百股份7.129.328.388.734.23603806
福斯特5.980.6361.6864.154.01300648
星云股份5.145.2141.1242.764.00300246
宝莱特4.465.0516.7917.353.32002988
豪美新材4.652.7314.6115.093.26300757
罗博特科5.021.3852.0953.753.19002959
小熊电器4.530.8362.3664.343.18300411
金盾股份4.782.047.027.233.05301089
拓新药业4.164.6178.2280.603.05300437
清水源4.694.2020.3820.992.99600624
复旦复华4.295.366.606.802.97603985
恒润股份6.212.2627.0927.882.92300990
同飞股份4.904.58102.80105.692.81300617
安靠智电3.851.3938.5639.642.80605068
明新旭腾3.700.9431.3432.202.75603379
三美股份3.680.6029.3330.122.71300620
光库科技4.330.7942.4743.622.70603051
鹿山新材4.7315.6461.6963.292.60002518
科士达4.761.7454.0255.422.59600160
巨化股份3.140.4616.6417.072.56002219
新里程3.371.623.893.992.52002430
杭氧股份2.850.4139.7740.762.49600903
贵州燃气3.861.528.418.622.47002551
尚荣医疗4.2411.755.525.652.32300688
创业黑马4.264.6316.7517.132.28600378
昊华科技3.570.1641.7642.692.23300566
激智科技5.914.4030.5131.192.23600405
动力源3.706.466.316.452.15003006
百亚股份3.601.4113.8314.122.10301161
唯万密封3.724.9922.9323.402.03300438
鹏辉能源3.782.6375.9477.472.01300518
盛讯达2.920.8648.4349.401.99603596
伯特利2.230.3981.6883.301.99600379
宝光股份4.513.2212.2712.511.97605117
德业股份2.991.30352.22359.121.96002417*ST 深南2.881.417.727.871.92603505
金石资源2.650.3145.5346.401.90002113ST 天润4.792.281.501.531.86002398
垒知集团2.234.206.316.421.78600196
复星医药4.351.8635.8236.451.75301096
百诚医药1.992.5771.1072.301.68000806*ST 银河3.240.972.192.231.64300839
博汇股份4.682.4420.0320.351.58002911
佛燃能源4.072.4614.0914.311.56600783
鲁信创投2.980.6213.2513.461.55300393
中来股份3.012.2216.2016.451.53002095
生意宝2.963.2516.7917.051.52601222
林洋能源3.112.179.159.291.51301300
远翔新材2.415.7636.0736.601.46603416
信捷电气3.760.6051.1451.891.46603227
雪峰科技2.671.189.109.231.45002459
晶澳科技2.750.5557.9358.761.43002317
众生药业3.967.9129.9930.421.42300763
锦浪科技1.950.84193.39196.131.42605020
永和股份3.031.0040.6341.201.41002909
集泰股份2.543.009.569.691.40301256
华融化学2.323.458.718.831.40600992
贵绳股份3.734.4123.0523.371.39002472
双环传动0.920.8026.1026.451.33300927
江天化学1.940.9715.5915.791.31301321
翰博高新1.780.7921.5021.771.26002768
国恩股份1.801.4128.9729.331.23301209
联合化学2.609.4026.4726.791.22601916
浙商银行1.680.272.983.021.21002590
万安科技1.890.638.548.641.19600281
华阳新材2.910.864.894.951.19300142
沃森生物2.570.8139.8640.331.18300580
贝斯特1.690.3820.1820.411.15301369
联动科技2.005.98102.87104.051.14600470
六国化工2.161.936.556.621.13002966
苏州银行2.550.387.577.651.11002206
海利得2.810.916.876.951.11300343
联创股份1.811.6011.1011.221.10002121
科陆电子5.602.9410.4510.561.07300209
有棵树2.182.496.046.101.06300806
斯迪克1.940.7226.5126.781.03000682
东方电子2.320.468.738.821.03002838
道恩股份1.321.6920.4720.681.03002539
云图控股1.751.9112.1112.231.01002729
好利科技1.310.3630.7131.010.98600935
华塑股份1.840.194.944.990.97300204
舒泰神1.812.2713.9214.050.95301155
海力风电1.951.2494.4295.290.92603348
文灿股份0.650.4562.4663.030.91603663
三祥新材1.380.6113.8613.990.91603863
松炀资源1.891.0912.8312.940.89301111
粤万年青0.618.0224.7024.920.88603703
盛洋科技0.650.1516.9117.060.88600698
湖南天雁3.112.905.265.310.87300575
中旗股份1.500.2521.5021.680.84002316*ST 亚联1.211.044.144.170.82300171
东富龙1.290.8024.1624.360.81002170
芭田股份1.400.765.735.780.80002822
中装建设2.992.194.784.820.79600793
宜宾纸业1.440.8113.2513.350.79300715
凯伦股份0.950.2914.8214.940.78600767*ST 运盛1.900.715.315.350.75603229
奥翔药业1.001.1225.9526.140.75301092
争光股份1.942.7630.2330.460.75002877
智能自控1.882.757.527.580.74000002万科 A2.270.4918.7818.920.73605098
行动教育0.661.0630.4530.670.73002455
百川股份2.021.4310.5110.590.72603871
嘉友国际1.230.3320.4920.640.72601689
拓普集团1.720.3064.5064.960.72002620
瑞和股份2.581.545.925.960.71603393
新天然气1.211.1223.1823.340.71603345
安井食品1.020.33162.82163.950.69300723
一品红0.800.6234.8335.070.68300305
裕兴股份2.330.9913.1113.200.67002979
雷赛智能1.591.2624.8024.960.64601998
中信银行1.200.055.045.070.60300876
蒙泰高新1.081.7430.7530.930.59600691
阳煤化工1.470.143.423.440.58003002
壶化股份4.284.6120.3420.460.58605286
同力日升2.193.8746.3146.580.57003022
联泓新科1.813.5031.4031.580.56300292
吴通控股1.562.073.233.250.56000593
德龙汇能1.964.338.798.840.55601187
厦门银行1.050.375.735.760.52002105
信隆健康0.691.357.297.330.52600153
建发股份2.060.4014.7814.860.51600438
通威股份0.780.5742.4642.680.51603100
川仪股份0.730.3231.7831.940.50600736
苏州高新1.000.835.025.040.44002843
泰嘉股份1.351.7123.1623.260.43600435
北方导航1.280.4810.2210.260.43603681
永冠新材0.950.2723.3723.470.43600557
康缘药业1.822.2623.4223.520.43300727
润禾材料1.400.6625.9826.090.42600284
浦东建设0.830.597.277.300.41300443
金雷股份1.070.7039.3439.500.40002246
北化股份2.714.4712.0812.130.40603305
旭升集团-0.130.2137.0237.170.39601231
环旭电子1.140.1316.8416.910.39300427
红相股份0.220.2518.1218.190.39301030
仕净科技0.461.2643.7243.890.38600765
中航重机0.200.3429.6929.800.38300717
华信新材1.610.4515.7415.800.37002403
爱仕达1.110.638.178.200.37002493
荣盛石化1.780.0913.0913.140.37002700ST 浩源0.810.154.944.960.36601609
金田股份0.700.287.147.170.36600025
华能水电1.040.056.756.770.36000400
许继电气1.950.8021.3321.400.35301046
能辉科技1.842.9635.8135.930.35002226
江南化工1.160.435.215.230.35002085
万丰奥威0.470.246.396.410.34000922
佳电股份0.700.3010.0510.080.34300382
斯莱克1.270.5219.8419.910.33002353
杰瑞股份1.330.3731.0731.170.33603966
法兰泰克1.430.8312.7412.780.31300644
南京聚隆1.380.6615.4315.480.31300706
阿石创0.121.6025.5225.600.31600051
宁波联合2.263.488.128.140.30002319
乐通股份0.990.3212.1812.220.30300214
日科化学0.890.256.786.800.29834765
美之高0.890.126.796.810.29600996
贵广网络2.731.2110.8710.900.29300641
正丹股份0.720.225.545.560.29600578
京能电力1.150.073.503.510.29301181
标榜股份1.542.6839.4239.530.28605566
福莱蒽特0.730.4324.6824.750.28000690
宝新能源0.940.816.446.460.28300473
德尔股份0.480.7016.8016.850.27301196
唯科科技0.540.3636.8036.900.27605100
华丰股份1.951.5815.1115.150.25002190
成飞集成0.590.1825.7025.760.25600490
鹏欣资源0.620.223.253.260.25600426
华鲁恒升1.760.1732.2832.360.24600768
宁波富邦0.600.419.9810.000.24300947
德必集团0.781.1614.2614.290.24300512
中亚股份0.530.287.567.580.24600732
爱旭股份2.231.8340.7140.800.23002774
快意电梯1.010.286.997.010.23301278
快可电子1.754.91108.66108.910.23600929
雪天盐业0.910.888.868.880.23600727
鲁北化工0.850.387.107.120.23000426
兴业矿业0.630.286.336.340.22300569
天能重工0.990.859.139.150.22601168
西部矿业0.550.2610.9610.980.22600128
弘业股份0.480.628.318.330.22600919
江苏银行0.540.167.447.460.21000632
三木集团1.745.024.684.690.21300670
大烨智能1.610.477.557.570.21300988
津荣天宇1.051.5722.0822.130.21600654*ST 中安1.400.822.882.890.21603989
艾华集团-0.070.0727.5227.580.20600213
亚星客车0.853.129.479.490.19601012
隆基绿能1.550.4946.5546.640.18300847
中船汉光2.163.5818.4118.440.18603585
苏利股份0.410.2319.5319.570.18002789
建艺集团1.164.6215.6115.640.18002890
弘宇股份1.190.6019.4819.510.17600489
中金黄金0.870.198.118.120.17300472
新元科技0.690.5713.0513.070.17831039
国义招标0.410.014.934.940.16601989
中国重工0.540.113.713.720.16600230
沧州大化1.420.9717.8317.860.16002081
金螳螂0.990.185.115.120.16605077
华康股份0.070.2629.1629.200.15003038
鑫铂股份1.251.2850.7650.840.15002856
美芝股份0.741.5010.8210.840.15603139
康惠制药0.150.9119.7519.780.14300724
捷佳伟创1.251.29120.07120.230.14601020
华钰矿业0.000.3312.4412.460.13839729
永顺生物0.250.098.038.040.12601880
辽港股份0.610.091.661.660.12603602
纵横通信0.942.1811.8111.820.12001218
丽臣实业0.290.3721.0821.100.11871553
凯腾精工0.570.013.543.540.11600901
江苏租赁0.520.205.785.790.10002323
雅博股份1.270.823.983.980.10603931
格林达0.470.5627.9227.950.10300861
美畅股份1.380.7756.3256.380.10601865
福莱特0.420.2135.4535.480.10835305
云创数据1.830.2511.0911.100.09002787
华源控股1.060.456.686.690.09002722
物产金轮0.370.4813.5113.520.09600231
凌钢股份0.440.112.282.280.09603656
泰禾智能0.920.2812.0612.070.08301286
侨源股份1.632.3723.1023.120.08600529
山东药玻0.170.3329.1329.150.08603565
中谷物流0.600.6016.6716.680.07600337
美克家居1.010.222.992.990.07002683
广东宏大0.300.4029.9129.930.07601058
赛轮轮胎0.630.289.549.550.06601009
南京银行0.590.0510.2810.290.06603233
大参林2.600.4044.4944.510.05603041
美思德0.080.5212.2312.240.05000657
中钨高新0.300.3416.4916.500.05300795
米奥会展0.240.9141.5541.570.05603105
芯能科技1.240.8913.0813.090.05601658
邮储银行0.450.394.484.480.04002165
红宝丽0.881.054.574.570.04003028
振邦智能2.655.9241.4341.450.04600722
金牛化工0.380.255.235.230.04600802
福建水泥0.350.155.705.700.04832278
鹿得医疗0.000.056.046.040.03301018
申菱环境1.362.6537.9938.000.03600491
龙元建设1.100.596.466.460.03600207
安彩高科1.230.456.616.610.03603725
天安新材1.050.547.727.720.03002025
航天电器0.880.2467.6567.670.02301036
双乐股份0.430.4318.6918.690.02300631
久吾高科-0.320.9730.9630.970.02300593
新雷能0.000.7242.9142.920.02600875
东方电气0.880.4721.8121.810.02603079
圣达生物0.290.2313.8913.890.01603606
东方电缆2.680.8568.5068.510.01605255
天普股份0.350.6117.1517.150.01300109
新开源0.300.4426.8426.840.01(文章来源:证券时报网)